ChainLink TokenLINK

US$ 23,97

0,580

(

2,48%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 23,97

Bolsa

GDAX

Venda

US$ 23,98

Último Horário de Negociação

10:46:32

Volume (24h)

$ 635.630.608

Tamanho da Última Negociação

3,36

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 23,97

Capitalização de Mercado Totalmente Diluída

US$ 23.970.000.000

Data de Gênese

28/09/2017

Variação Diária 23,02-24,93

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
23.98	Binance	3990168.3	/cdn/crypto/logos/exchanges/BINA.png	$ 95.455.983,45	1734778000	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.8936322756	Recentemente
23.99	Coinbase	1488769.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.619.880,95	1734778001	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.1082217434	Recentemente
23.97	OKX	765296.478882	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.388.786,93	1734778000	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.3365582386	Recentemente
23.94	DigiFinex	313681.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.474.577,48	1734777945	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.23677130667	Recentemente
0.0002442	Binance	161698.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 39,41	1734777998	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.18399189989	Recentemente
23.06	Coinbase	113579.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.625.892,39	1734778001	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.53406832201	Recentemente
23.06	Bitvavo	92038.0568384	/cdn/crypto/logos/exchanges/BITV.png	€ 2.138.488,33	1734778001	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.2431217978	Recentemente
24.05	Kraken	52355.6901935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.244.091,12	1734777517	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.707147694704	8 mins atrás
23.05	Bitstamp	50268.0952574	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.171.928,38	1734778001	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.6789513718	Recentemente
0.006931	Binance	42095.79	/cdn/crypto/logos/exchanges/BINA.png	ETH 289,43	1734778000	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.568571262172	Recentemente
23.9	LBank	40526.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 966.013,06	1734777999	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.547370482537	Recentemente
23.93	Tidex	37845.0299345	/cdn/crypto/logos/exchanges/TIDE.png	$ 905.147,71	1734777978	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.511157919517	Recentemente
24.12	Gate.io	34381.62	/cdn/crypto/logos/exchanges/GATE.png	$ 818.523,08	1734776277	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.464379005096	29 mins atrás
24.12	LATOKEN	31774.0344	/cdn/crypto/logos/exchanges/LATK.png	$ 754.672,18	1734777447	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.429159373018	9 mins atrás
23.95	Bitstamp	29548.8181999	/cdn/crypto/logos/exchanges/BSTP.png	US$ 704.415,61	1734778001	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.399104253885	Recentemente
23.91	Kucoin	25873.738	/cdn/crypto/logos/exchanges/KUCN.png	$ 614.942,31	1734777812	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.349466392525	Recentemente
23.99	Coinbase	20459.544	/cdn/crypto/logos/exchanges/GDAX.png	$ 493.028,77	1734778000	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.276339005766	Recentemente
23.95	EXMO	18178.012137	/cdn/crypto/logos/exchanges/EXMO.png	$ 434.707,87	1734777998	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.245523253145	Recentemente
23.07	Binance	14825.22	/cdn/crypto/logos/exchanges/BINA.png	€ 340.222,16	1734777995	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.200238409765	Recentemente
19.07	Coinbase	13414.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 254.141,77	1734778000	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	20	https://pro.coinbase.com/trade/LINK-GBP	0.181186666256	Recentemente
23.28	Gemini	9684.177104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 223.193,71	1734738190	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	21	https://gemini.com/?symbol=LINKUSD	0.130800367427	11 horas atrás
23.12	Kraken	8991.54470036	/cdn/crypto/logos/exchanges/KRKN.png	€ 208.245,52	1734777515	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.121445254244	8 mins atrás
0.00024444	Coinbase	8148.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,99	1734778001	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.110057230727	Recentemente
24.35	Crypto.com	7654.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 183.769,70	1734777140	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.103382130831	14 mins atrás
0.00024332	LATOKEN	7290.265	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,77	1734777890	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0984667391352	Recentemente
0.00692835	Coinbase	5999.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 41,41	1734778001	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0810273467533	Recentemente
23.21	HTX	5068.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.300,80	1734747308	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0684552625486	9 horas atrás
0.0002432	Kucoin	2516.329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,614733	1734777811	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0339870651096	Recentemente
0.006922	Tidex	2359.5777946	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16,19	1734777970	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	29	https://tidex.com/exchange/LINK/ETH	0.0318698882921	Recentemente
19.74	Bitstamp	2074.11716001	/cdn/crypto/logos/exchanges/BSTP.png	£ 38.264,95	1734778001	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0280142838882	Recentemente
0.00023879	Gemini	1526.850798	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,352192	1734738712	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.0206225725985	11 horas atrás
0.00024384	Tidex	1524.8644715	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,371859	1734777961	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	32	https://tidex.com/exchange/LINK/BTC	0.0205957440685	Recentemente
24.04	Crypto.com	1467.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35.291,20	1734775433	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	33	https://crypto.com/exchange/trade/LINK_USD	0.019817297953	43 mins atrás
0.00024348	EXMO	1181.17265109	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,290704	1734777957	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0159536339637	Recentemente
0.0069845	Kraken	378.06418034	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,58	1734777514	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00510636403778	8 mins atrás
0.007004	Gate.io	346.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,41	1734777535	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00467998505451	8 mins atrás
0.00025073	Upbit	209.9018416	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050486	1734777914	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00283506153491	Recentemente
0.00024054	HTX	209.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050195	1734747308	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00283503666115	9 horas atrás
0.00024224	Crypto.com	169.38	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040777	1734775431	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00228774897411	43 mins atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	40	https://mercatox.com/exchange/LINK/BTC	0.00118636231572	16 dias atrás
0.00024686	Bitstamp	67.16060322	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016593	1734777999	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000907111826172	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.000705352188141	16 dias atrás
0.0069954	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000557	1734777858	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	1.08052850353E-6	Recentemente
0.00024568	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000728	1734777775	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	4.05198188825E-7	Recentemente
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734739328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	50	https://www.bitstamp.net/markets/link/eth	0	11 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	51	https://www.lbank.info/exchange/link/eth	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	11 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	11 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	11 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	11 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734777586	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 mins atrás
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734778000	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734777999	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Recentemente
0.0068654	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734698851	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	22 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734778000	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Recentemente
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734778000	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734777587	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734777588	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 mins atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
23.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	11 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	28.87	-4.9	-16.9726359543	20	30.81	4633115.76812	CX
4	16.49	7.48	45.3608247423	16.15	30.95	5105934.98166	CX
12	12.68	11.29	89.0378548896	10.07	30.95	2889535.25094	CX
26	14.25	9.72	68.2105263158	8.08	30.95	2071423.41591	CX
52	14.2	9.77	68.8028169014	8.08	30.95	2045756.08942	CX
156	18.79	5.18	27.5678552422	4	30.95	2584910.96722	CX
260	1.92	22.05	1148.4375	1.51	850.86	3194760.30391	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705