UniswapUNI

US$ 15,32

0,170

(

1,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 18

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,32

Bolsa

GDAX

Venda

US$ 15,32

Último Horário de Negociação

15:15:56

Volume (24h)

$ 134.520.491

Tamanho da Última Negociação

49,82

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 15,32

Capitalização de Mercado Totalmente Diluída

US$ 15.320.000.000

Data de Gênese

16/09/2020

Variação Diária 14,81-15,64

Variação de 52 Semanas 4,71-19,47

Oferta em Circulação 753.766.667 / 1.000.000.000

75.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.32	Binance	4385412.45	/cdn/crypto/logos/exchanges/BINA.png	$ 66.725.247,53	1736176560	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.2772826063	Recentemente
15.32	OKX	1606304.44296	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.354.326,61	1736176560	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.5145922385	Recentemente
15.3	DigiFinex	832895.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.668.667,17	1736176317	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.1186376085	Recentemente
15.32	Coinbase	777963.960776	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.823.076,47	1736176560	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.45129021919	Recentemente
14.75	Coinbase	84524.593	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.237.464,10	1736176561	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.02686820904	Recentemente
15.33	LBank	72607.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.103.950,47	1736176560	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	0.882095762474	Recentemente
0.0001515	Coinbase	68956.532036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,56	1736176530	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	7	https://pro.coinbase.com/trade/UNI-BTC	0.837735717386	Recentemente
0.0001514	Binance	65936.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,04	1736176560	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.801051203526	Recentemente
15.31	Kraken	55876.2498121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 849.150,70	1736176286	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.67882662946	Recentemente
15.34	Kucoin	54580.1835	/cdn/crypto/logos/exchanges/KUCN.png	$ 828.907,66	1736176188	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.663081042933	6 mins atrás
15.29	Gate.io	39308.52	/cdn/crypto/logos/exchanges/GATE.png	$ 595.764,11	1736176240	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.477549410176	5 mins atrás
14.78	Bitvavo	34937.4214179	/cdn/crypto/logos/exchanges/BITV.png	€ 511.369,97	1736176561	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.424446023182	Recentemente
0.004152	Binance	27427.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 113,99	1736176560	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.333214112103	Recentemente
15.27	Crypto.com	22819.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 348.348,37	1736175962	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.277231453966	10 mins atrás
14.75	Bitstamp	22268.6555763	/cdn/crypto/logos/exchanges/BSTP.png	€ 323.198,78	1736176561	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	15	https://www.bitstamp.net/markets/uni/eur	0.270536345196	Recentemente
15.33	Bitfinex	19896.7566184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 302.706,80	1736176560	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	16	https://www.bitfinex.com/t/UNI:USD	0.241720736053	Recentemente
15.35	HTX	15757.7976486	/cdn/crypto/logos/exchanges/HUOB.png	$ 239.064,67	1736176560	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	17	https://www.huobi.com/en-us/exchange/uni_usdt	0.191437555339	Recentemente
15.32	Bitstamp	11538.8273453	/cdn/crypto/logos/exchanges/BSTP.png	US$ 174.857,02	1736176561	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.14018233688	Recentemente
15.32	EXMO	11097.2632744	/cdn/crypto/logos/exchanges/EXMO.png	$ 168.667,87	1736176458	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.134817885061	Recentemente
15.26	LATOKEN	7782.957	/cdn/crypto/logos/exchanges/LATK.png	$ 118.296,17	1736175687	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0945532043632	15 mins atrás
12.24	Coinbase	3515.697	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.835,96	1736176557	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0427113264175	Recentemente
0.00015162	HitBTC	3320.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,506357	1736176357	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0403378614379	Recentemente
0.00015152	LATOKEN	2856.573	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,436281	1736176303	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0347037932559	Recentemente
15.07	Gemini	1238.768089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.965,18	1736114307	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0150494846982	17 horas atrás
0.00414	Kraken	765.94800057	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,18	1736176284	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00930531131413	Recentemente
0.00015539	EXMO	720.58577349	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,111012	1736176547	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.00875421692578	Recentemente
15.24	Crypto.com	514.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.806,26	1736150056	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.00624810248907	7 horas atrás
0.0001501	Upbit	401.07505674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061964	1736176290	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00487256087949	Recentemente
0.004146	Gate.io	41.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,172348	1736176241	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.000505995466984	5 mins atrás
0.00413	HitBTC	18.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,075430	1736176533	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	30	https://hitbtc.com/UNI-to-ETH	0.00021916346277	Recentemente
0.0001505	Bitstamp	11.67889483	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001816	1736176528	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.000141883981833	Recentemente
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121733	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	32	https://www.okx.com/trade-spot/UNI-BTC	0	15 horas atrás
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121733	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	33	https://www.okx.com/trade-spot/UNI-ETH	0	15 horas atrás
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736128961	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	39	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736121726	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	15 horas atrás
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	15 horas atrás
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736121763	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	15 horas atrás
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736135939	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	11 horas atrás
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	1 mês atrás
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
15.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	15 horas atrás
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 horas atrás
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736176235	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 mins atrás
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	15 horas atrás
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	54	https://mercatox.com/exchange/UNI/ETH	0	1 mês atrás
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	57	https://mercatox.com/exchange/UNI/BTC	0	1 mês atrás
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	58	https://tidex.com/exchange/UNI/USDT	0	15 horas atrás
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	15 horas atrás
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	60	https://tidex.com/exchange/UNI/BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.03	2.29	17.5748273216	12.73	15.44	634373.757088	CX
4	18.61	-3.29	-17.6786673831	11.2	18.98	1208943.59383	CX
12	7.67	7.65	99.739243807	6.62	19.47	1627519.3364	CX
26	7.74	7.58	97.9328165375	4.71	19.47	1152904.50061	CX
52	6.43	8.89	138.258164852	4.71	19.47	1095554.71662	CX
156	17.05	-1.73	-10.146627566	0.012	19.47	918704.139639	CX
260	0.00132368	15.31867632	1157279.42705	0.00037067	45.02	1108919.2368	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653