Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | OKX | 684285.666815 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.117.325,10 | 1737465320 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 1 | https://www.okx.com/trade-spot/UNI-USDT | 27.3977450249 | Recentemente |
| 13.48 | DigiFinex | 554519.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.373.975,29 | 1737464859 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 22.2020941953 | 8 mins atrás |
| 13.51 | Coinbase | 504321.468154 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.705.667,71 | 1737465321 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 20.1922554646 | Recentemente |
| 13.17 | Binance | 493591.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.531.281,27 | 1737333131 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 4 | https://www.binance.com/en/trade/UNI_USDT | 19.7626400486 | 2 dias atrás |
| 13.03 | Coinbase | 65361.382 | /cdn/crypto/logos/exchanges/GDAX.png | € 838.874,85 | 1737465320 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 5 | https://pro.coinbase.com/trade/UNI-EUR | 2.61696914806 | Recentemente |
| 13.57 | Gate.io | 36503.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 487.397,79 | 1737464601 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 1.46155237139 | 12 mins atrás |
| 13.51 | Kucoin | 25558.0642 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339.424,38 | 1737465142 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 1.02330555825 | Recentemente |
| 13.5 | LBank | 24478.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 325.906,13 | 1737465320 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 8 | https://www.lbank.info/exchange/uni/usdt | 0.980071459451 | Recentemente |
| 0.0001294 | Coinbase | 22032.530426 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,86 | 1737465320 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 9 | https://pro.coinbase.com/trade/UNI-BTC | 0.882148611523 | Recentemente |
| 13.49 | Kraken | 21068.4885497 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 280.112,73 | 1737465268 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.843549858399 | Recentemente |
| 13.02 | Bitvavo | 17724.0039416 | /cdn/crypto/logos/exchanges/BITV.png | € 227.062,18 | 1737465320 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.709641841651 | Recentemente |
| 13.54 | Bitfinex | 9085.18259639 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 120.537,62 | 1737465317 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 12 | https://www.bitfinex.com/t/UNI:USD | 0.363756729612 | Recentemente |
| 13.51 | EXMO | 7985.00090144 | /cdn/crypto/logos/exchanges/EXMO.png | $ 106.406,95 | 1737465319 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.319707147659 | Recentemente |
| 13.5 | LATOKEN | 5179.047 | /cdn/crypto/logos/exchanges/LATK.png | $ 68.756,13 | 1737465075 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/UNI-USDT | 0.207361071639 | Recentemente |
| 13.44 | Crypto.com | 5092.35 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 67.403,05 | 1737465036 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.203889857181 | Recentemente |
| 13.01 | Bitstamp | 4271.40788682 | /cdn/crypto/logos/exchanges/BSTP.png | € 54.757,25 | 1737465321 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 16 | https://www.bitstamp.net/markets/uni/eur | 0.171020598349 | Recentemente |
| 11.07 | Coinbase | 2641.164 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28.553,70 | 1737465318 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.105748141968 | Recentemente |
| 0.004131 | Binance | 2619.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,85 | 1737333131 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 18 | https://www.binance.com/en/trade/UNI_ETH | 0.104887555286 | 2 dias atrás |
| 0.00012931 | HitBTC | 2350.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,304857 | 1737465154 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 19 | https://hitbtc.com/UNI-to-BTC | 0.0941288204145 | Recentemente |
| 13.31 | HTX | 2186.77082086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.285,53 | 1737453368 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0875549383589 | 3 horas atrás |
| 0.00012989 | LATOKEN | 1767.989 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,229284 | 1737464536 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0707875587316 | 13 mins atrás |
| 13.33 | Bitstamp | 1406.75004078 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18.583,62 | 1737348344 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 22 | https://www.bitstamp.net/markets/uni/usd | 0.0563241067294 | 1 dia atrás |
| 0.00013325 | EXMO | 1309.93031246 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,175859 | 1737465304 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0524475938072 | Recentemente |
| 13.89 | Gemini | 1112.356004 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.625,02 | 1737385528 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 24 | https://gemini.com/?symbol=UNIUSD | 0.0445370225514 | 22 horas atrás |
| 0.0001313 | Binance | 766.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,100021 | 1737335070 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 25 | https://www.binance.com/en/trade/UNI_BTC | 0.0306866777105 | 2 dias atrás |
| 0.00409 | Kraken | 365.92629248 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,49 | 1737464750 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0146511256124 | 10 mins atrás |
| 0.00012908 | Upbit | 5.67220616 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000765 | 1737465145 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000227106405463 | Recentemente |
| 13.47 | Crypto.com | 3.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,06 | 1737417891 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 28 | https://crypto.com/exchange/trade/UNI_USDT | 0.000148542690534 | 13 horas atrás |
| 0.00407 | HitBTC | 2.51 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,010216 | 1737465264 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 29 | https://hitbtc.com/UNI-to-ETH | 0.000100496537262 | Recentemente |
| 0.00013123 | Bitstamp | 1.53169257 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000201 | 1737465259 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 30 | https://www.bitstamp.net/markets/uni/btc | 6.13266133204E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737417731 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 32 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737417737 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 36 | https://www.lbank.info/exchange/uni/btc | 0 | 13 horas atrás |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737417724 | UNI/USDT | https://cex.io/uni-usdt | USDT | 37 | https://cex.io/uni-usdt | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 39 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | UNI/USD | https://cex.io/uni-usd | USD | 40 | https://cex.io/uni-usd | 0 | 13 horas atrás |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331339 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 2 dias atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1737417724 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 13 horas atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 43 | https://mercatox.com/exchange/UNI/BTC | 0 | 2 meses atrás |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 44 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas atrás |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737417722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 13 horas atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737417733 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 13 horas atrás |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737417729 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 13 horas atrás |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737417720 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 54 | https://tidex.com/exchange/UNI/USDT | 0 | 13 horas atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737464864 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 mins atrás |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 56 | https://mercatox.com/exchange/UNI/ETH | 0 | 2 meses atrás |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737417720 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 57 | https://tidex.com/exchange/UNI/BTC | 0 | 13 horas atrás |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737417731 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 58 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 13 horas atrás |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 13 horas atrás |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737417734 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 13 horas atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 2 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.92 | 0.59 | 4.56656346749 | 12.82 | 15.26 | 983768.379857 | CX |
| 4 | 14.24 | -0.73 | -5.12640449438 | 12.04 | 15.64 | 729576.207537 | CX |
| 12 | 7.79 | 5.72 | 73.4274711168 | 6.62 | 19.47 | 1622159.71865 | CX |
| 26 | 8.02 | 5.49 | 68.4538653367 | 4.71 | 19.47 | 1150451.57678 | CX |
| 52 | 6.48 | 7.03 | 108.487654321 | 4.71 | 19.47 | 1099961.7757 | CX |
| 156 | 14.37 | -0.86 | -5.98469032707 | 0.012 | 19.47 | 921616.966749 | CX |
| 260 | 0.00138097 | 13.50861903 | 978197.863096 | 0.00037067 | 45.02 | 1115842.7778 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
|
UNI/BTC 0,00012940 BTC
-2,13%
|
UNI/EUR 13,03 €
+0,54%
|
|
UNI/USD $ 13,51
+0,07%
|
UNI/GBP £ 11,07
-0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
