31.37 | Binance | 11586.084 | /cdn/crypto/logos/exchanges/BINA.png | $ 368.949,74 | 1741509806 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 41.6435507675 | Recentemente |
31.38 | Bitfinex | 5429.13398409 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 171.560,01 | 1741509804 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 2 | https://www.bitfinex.com/t/ZEC:USD | 19.5137905689 | Recentemente |
31.5 | Kucoin | 2385.6724 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76.155,00 | 1741509652 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.57475827934 | Recentemente |
31.5 | Coinbase | 1896.14857 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60.276,88 | 1741509807 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 4 | https://pro.coinbase.com/trade/ZEC-USD | 6.81527591528 | Recentemente |
31.44 | DigiFinex | 1728.808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.371,73 | 1741509354 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.21380819571 | 8 mins atrás |
30.1 | HTX | 1346.5027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.041,82 | 1741509806 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zec_usdt | 4.83969851643 | Recentemente |
0.0003661 | Binance | 960.115 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,355399 | 1741509806 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 3.45091557641 | Recentemente |
31.43 | Kraken | 832.63455634 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.389,67 | 1741509657 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.99271603915 | Recentemente |
0.00036961 | EXMO | 770.74621912 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,286132 | 1741509744 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZEC_BTC | 2.77027244967 | Recentemente |
32.32 | Gemini | 398.108663 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.912,62 | 1741476088 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 1.43091128276 | 9 horas atrás |
29.05 | Kraken | 282.38259926 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.262,50 | 1741509657 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.01496019778 | Recentemente |
0.0003682 | DigiFinex | 69.248 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,025708 | 1741509668 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.248896227884 | Recentemente |
0.00037 | HitBTC | 53.774 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,019896 | 1741508620 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 13 | https://hitbtc.com/ZEC-to-BTC | 0.193278444984 | 20 mins atrás |
0.01442 | Binance | 40.699 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,593158 | 1741509803 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.146283323398 | Recentemente |
0.000368 | Kucoin | 29.3309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010827 | 1741509651 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.105423266671 | Recentemente |
0.00036591 | Bitfinex | 12.64816167 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,004653 | 1741509805 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.0454609480322 | Recentemente |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 9 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741478542 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 18 | https://www.lbank.info/exchange/zec/eth | 0 | 9 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0 | 9 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 20 | https://gate.io/trade/ZEC_USDT | 0 | 9 horas atrás |
32.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 21 | https://hitbtc.com/ZEC-to-USD | 0 | 9 horas atrás |
0.017605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741508518 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 0 | 21 mins atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741478542 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 23 | https://www.lbank.info/exchange/zec/btc | 0 | 9 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 9 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 30 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 9 horas atrás |
0.0003786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 9 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 9 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741478528 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 9 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741478528 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 9 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741478542 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 9 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741478526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 9 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741478526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 9 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741392211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741392211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741478542 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 9 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 9 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 9 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741478542 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 9 horas atrás |
0.0153402 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 9 horas atrás |
33.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741508842 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 16 mins atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 9 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741478529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 9 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 9 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 9 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |