52.38 | Binance | 508897.304 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.741.141,25 | 1734732636 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 67.5489671553 | Recentemente |
52.65 | Coinbase | 69995.0067199 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.527.830,10 | 1734732636 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 9.29085371999 | Recentemente |
51.98 | DigiFinex | 48266.845 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.324.883,84 | 1734732216 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.40674552993 | 7 mins atrás |
0.01513 | Binance | 23373.486 | /cdn/crypto/logos/exchanges/BINA.png | ETH 343,59 | 1734732636 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 4 | https://www.binance.com/en/trade/ZEC_ETH | 3.10250187162 | Recentemente |
52.38 | Bitfinex | 22002.7873326 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.073.949,99 | 1734732636 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 5 | https://www.bitfinex.com/t/ZEC:USD | 2.92056088168 | Recentemente |
52.4 | Kucoin | 21745.0574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.046.155,27 | 1734732549 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 2.88635085421 | Recentemente |
0.0005408 | Binance | 18760.128 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,31 | 1734732636 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.49014341428 | Recentemente |
51.74 | Gate.io | 11333.7722 | /cdn/crypto/logos/exchanges/GATE.png | $ 549.442,88 | 1734730955 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 8 | https://gate.io/trade/ZEC_USDT | 1.50439902131 | 28 mins atrás |
52.16 | Kraken | 10596.3208363 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 520.580,34 | 1734732314 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.40651271389 | 5 mins atrás |
50.22 | Kraken | 3661.10031493 | /cdn/crypto/logos/exchanges/KRKN.png | € 169.818,13 | 1734732314 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.485959628754 | 5 mins atrás |
51.93 | LATOKEN | 3649.01491552 | /cdn/crypto/logos/exchanges/LATK.png | $ 176.227,02 | 1734732601 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.484355461781 | Recentemente |
52.32 | HTX | 3234.4421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 155.870,25 | 1734732635 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.429326745222 | Recentemente |
0.00054239 | LATOKEN | 1656.3264 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,825941 | 1734732107 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.219854058398 | 9 mins atrás |
0.00053915 | Bitfinex | 1632.99019112 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,818558 | 1734732635 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.21675650454 | Recentemente |
0.000539 | Coinbase | 1599.0232 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,834104 | 1734732636 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ZEC-BTC | 0.212247863701 | Recentemente |
0.000543 | DigiFinex | 874.291 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,432766 | 1734732141 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.116049846558 | 8 mins atrás |
48.29 | Gemini | 840.038499 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42.705,97 | 1734643049 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.111503308295 | 1 dia atrás |
0.0005402 | Kucoin | 796.372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,405569 | 1734732548 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 18 | https://trade.kucoin.com/ZEC-BTC | 0.105707194062 | Recentemente |
0.0154102 | LATOKEN | 390.343588 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5,76 | 1734730554 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0518126270229 | 35 mins atrás |
0.0005279 | Gate.io | 69.998 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,035675 | 1734730955 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.00929125103587 | 28 mins atrás |
0.000519 | HitBTC | 0.607 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000298 | 1734731950 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 8.05707217173E-5 | 11 mins atrás |
0.015201 | HitBTC | 0.149 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002195 | 1734732599 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 1.97776565665E-5 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1734652939 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 22 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734652927 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 22 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 16 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1734652940 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 22 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1734566611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734652921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 22 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1734566611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1734652940 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 22 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734652940 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 22 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734652940 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 22 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734652940 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 22 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 16 dias atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734652926 | ZEC/USD | https://cex.io/zec-usd | USD | 39 | https://cex.io/zec-usd | 0 | 22 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734652926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 40 | https://cex.io/zec-gbp | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 41 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652949 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 22 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734652949 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 43 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 22 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734652940 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 22 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734731268 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 23 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734652927 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 22 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734652927 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 22 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734652926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 50 | https://cex.io/zec-eur | 0 | 22 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734652940 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 51 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 22 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734652931 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 52 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 22 horas atrás |
48.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 22 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734652926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 54 | https://cex.io/zec-btc | 0 | 22 horas atrás |