Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7325 | Binance | 144958885.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 105.703.633,55 | 1738945596 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 54.5279728629 | Recentemente |
| 0.7327 | Coinbase | 37718365.7472 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.501.992,31 | 1738945596 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 14.1882025057 | Recentemente |
| 0.7327 | OKX | 21015080.4753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.312.985,69 | 1738945597 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.90506724114 | Recentemente |
| 0.70903 | Bitvavo | 15490623.373 | /cdn/crypto/logos/exchanges/BITV.png | € 10.914.130,66 | 1738945595 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 5.82697836988 | Recentemente |
| 0.73352 | DigiFinex | 10564889.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.668.351,69 | 1738945252 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.97410632629 | 6 mins atrás |
| 7.47E-6 | Binance | 5793507.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43,09 | 1738945592 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.1792954243 | Recentemente |
| 0.7092 | Coinbase | 5753982.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.062.986,64 | 1738945597 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 2.16442767666 | Recentemente |
| 0.732849 | Kraken | 3146715.50909 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.277.487,44 | 1738945421 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.18367368221 | Recentemente |
| 0.731382 | LATOKEN | 2545837.28826 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.845.054,14 | 1738945100 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 0.957646342224 | 8 mins atrás |
| 0.707035 | Kraken | 2144516.75141 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.515.505,44 | 1738945420 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.806684948915 | Recentemente |
| 0.7316 | Kucoin | 1947608.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.419.155,99 | 1738945301 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 0.732615504304 | Recentemente |
| 0.7318 | Coinbase | 1909934.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.375.126,68 | 1738945596 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 12 | https://pro.coinbase.com/trade/ADA-USDT | 0.718444088293 | Recentemente |
| 0.0002698 | Binance | 1858071.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 494,82 | 1738945591 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 13 | https://www.binance.com/en/trade/ADA_ETH | 0.698935194329 | Recentemente |
| 0.73372 | Bitstamp | 1727369.36325 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.267.158,85 | 1738945597 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.649770101182 | Recentemente |
| 0.7287 | LBank | 1652574.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.201.981,52 | 1738945594 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.621635104769 | Recentemente |
| 0.7087 | Binance | 1238645.5 | /cdn/crypto/logos/exchanges/BINA.png | € 872.908,88 | 1738945596 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.465930928837 | Recentemente |
| 0.73432 | Crypto.com | 1156983 | /cdn/crypto/logos/exchanges/CRTO.png | $ 841.039,99 | 1738945502 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.435212628503 | Recentemente |
| 0.7316 | Crypto.com | 1122453 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 817.456,44 | 1738945349 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.422223766902 | Recentemente |
| 0.70879 | Bitstamp | 837277.350029 | /cdn/crypto/logos/exchanges/BSTP.png | € 587.856,06 | 1738945597 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.314951625298 | Recentemente |
| 0.592 | Coinbase | 834302.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 489.174,71 | 1738945597 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.313832664765 | Recentemente |
| 0.7287 | Gate.io | 565364.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 411.063,97 | 1738944663 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 21 | https://gate.io/trade/ADA_USDT | 0.212668493 | 16 mins atrás |
| 0.734078 | EXMO | 386325.25871 | /cdn/crypto/logos/exchanges/EXMO.png | $ 281.512,26 | 1738945565 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.145320744817 | Recentemente |
| 0.73249 | Bitfinex | 370655.768299 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 273.338,07 | 1738945597 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.139426483528 | Recentemente |
| 0.00026919 | HitBTC | 350434 | /cdn/crypto/logos/exchanges/HITB.png | ETH 93,25 | 1738945107 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.1318198299 | 8 mins atrás |
| 7.45E-6 | Coinbase | 194399.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,45 | 1738945592 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.0731255604725 | Recentemente |
| 0.729518 | HTX | 170581.0336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.238,37 | 1738925144 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0641660422027 | 6 horas atrás |
| 0.733657 | EXMO | 105035.47962 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 76.850,50 | 1738945565 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0395103187959 | Recentemente |
| 7.44E-6 | Kucoin | 98032.9031 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,730174 | 1738945300 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.036876218093 | Recentemente |
| 7.44E-6 | Bitfinex | 61176.0434785 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,457401 | 1738945594 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0230120811487 | Recentemente |
| 7.49E-6 | EXMO | 40570.8593024 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,301617 | 1738945564 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0152612011738 | Recentemente |
| 0.00027 | Coinbase | 31290.5 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8,28 | 1738945456 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 31 | https://pro.coinbase.com/trade/ADA-ETH | 0.0117702859525 | Recentemente |
| 0.0002677 | Kraken | 12490.6658418 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,32 | 1738945419 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00469850941004 | Recentemente |
| 7.41E-6 | HitBTC | 12281 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,091256 | 1738945054 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.0046196411621 | 9 mins atrás |
| 7.43E-6 | Crypto.com | 9988 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,074802 | 1738945332 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.00375710251014 | Recentemente |
| 7.58E-6 | Upbit | 8921.31018308 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,065795 | 1738945184 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00335585471392 | 7 mins atrás |
| 7.48E-6 | Bitstamp | 4775.25293814 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,035504 | 1738945597 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.00179626700044 | Recentemente |
| 0.7222 | Upbit | 1801.71201296 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.322,22 | 1738945190 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00067773495459 | 7 mins atrás |
| 7.47E-6 | HTX | 675.83 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005043 | 1738925054 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000254221324532 | 6 horas atrás |
| 7.43E-6 | Gate.io | 592.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004426 | 1738944911 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.000223007431231 | 11 mins atrás |
| 0.72 | CEX.IO | 142 | /cdn/crypto/logos/exchanges/CXIO.png | € 102,24 | 1738945596 | ADA/EUR | https://cex.io/ada-eur | EUR | 40 | https://cex.io/ada-eur | 5.34149535883E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1738886537 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 horas atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738886531 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 horas atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886531 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738886529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738886538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 horas atrás |
| 0.687799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738945594 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738945595 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.50754 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738945596 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738945069 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 mins atrás |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738886521 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 16 horas atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738886520 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 16 horas atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 meses atrás |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738886520 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 16 horas atrás |
| 0.701748 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 16 horas atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738886536 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9616 | -0.2293 | -23.8456738769 | 0.5664 | 0.9836 | 106676051.709 | CX |
| 4 | 0.9097 | -0.1774 | -19.500934374 | 0.5664 | 1.17 | 79203517.0231 | CX |
| 12 | 0.5801 | 0.1522 | 26.2368557145 | 0.5664 | 1.33 | 97165664.6309 | CX |
| 26 | 0.3311 | 0.4012 | 121.171851404 | 0.303494 | 1.33 | 58862407.6823 | CX |
| 52 | 0.4993 | 0.233 | 46.665331464 | 0.275966 | 1.33 | 44741296.1955 | CX |
| 156 | 1.14 | -0.4077 | -35.7631578947 | 0.216009 | 1.33 | 59775100.2369 | CX |
| 260 | 0.06006 | 0.67224 | 1119.28071928 | 0.00103 | 3.1 | 64635874.1022 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
|
ADA/BTC 0,00000747 BTC
+2,89%
|
ADA/EUR 0,709030 €
+4,28%
|
|
ADA/USD $ 0,732300
+3,80%
|
ADA/GBP £ 0,592000
+4,83%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
