CardanoADA

US$ 1,20

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 8

Moeda

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

GDAX

Venda

US$ 1,20

Último Horário de Negociação

18:47:27

Volume (24h)

$ 1.914.583.810

Tamanho da Última Negociação

0,833959

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,20

Capitalização de Mercado Totalmente Diluída

US$ 54.000.000.000

Data de Gênese

23/09/2017

Variação Diária 1,14-1,33

Variação de 52 Semanas 0,275966-1,24

Oferta em Circulação 35.698.532.042 / 45.000.000.000

79.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2	Binance	708672357.1	/cdn/crypto/logos/exchanges/BINA.png	$ 883.462.423,95	1733251648	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.2443010619	Recentemente
1.2	Coinbase	155558640.894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 194.867.995,35	1733251649	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.5655326935	Recentemente
1.2	OKX	106402681.051	/cdn/crypto/logos/exchanges/OKEX.png	$ 132.216.350,69	1733251649	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.59487045999	Recentemente
1.14	Bitvavo	58973189.9532	/cdn/crypto/logos/exchanges/BITV.png	€ 69.945.697,51	1733251648	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.7636668856	Recentemente
1.257E-5	Binance	56493696.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 739,97	1733251648	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.56338130776	Recentemente
1.2	Tidex	33555587.395	/cdn/crypto/logos/exchanges/TIDE.png	$ 41.841.601,44	1733251588	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.71051372034	Recentemente
1.2	Kraken	25245338.2707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.437.577,86	1733251634	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.03923820352	Recentemente
1.2	DigiFinex	17862113.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.322.999,96	1733250037	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.4428447601	27 mins atrás
1.14	Kraken	11265952.2521	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.383.809,76	1733251632	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.910027823164	Recentemente
1.14	Coinbase	8687322.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.312.025,08	1733251648	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.701734298618	Recentemente
1.14	Binance	7853506.4	/cdn/crypto/logos/exchanges/BINA.png	€ 9.341.194,08	1733251649	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.634381290944	Recentemente
0.0003356	Binance	6121340.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.123,47	1733251648	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.494462417681	Recentemente
1.2	Crypto.com	5039694	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.333.825,88	1733251445	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.407090466709	Recentemente
1.21	LBank	3375814.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.276.182,50	1733241854	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.272687592234	3 horas atrás
1.2	Crypto.com	3331649	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.154.642,00	1733251445	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.269120019255	Recentemente
1.2	Coinbase	3246077.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.037.140,12	1733251648	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.262207856101	Recentemente
1.2	Bitstamp	3111199.35436	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.896.328,59	1733251649	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	17	https://www.bitstamp.net/markets/ada/usd	0.251312797403	Recentemente
0.946	Coinbase	2883636.36	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.793.302,14	1733251648	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.232930981844	Recentemente
1.2	EXMO	2801735.1037	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.496.984,08	1733251636	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.226315258617	Recentemente
1.261E-5	Coinbase	2748109.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35,57	1733251648	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.221983589106	Recentemente
1.2	Gate.io	2306316.53	/cdn/crypto/logos/exchanges/GATE.png	$ 2.889.750,61	1733249818	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.186296920523	31 mins atrás
1.258E-5	Tidex	2173294.47398	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28,47	1733251595	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	22	https://tidex.com/exchange/ADA/BTC	0.175551821541	Recentemente
1.257E-5	Bitfinex	1951679.50871	/cdn/crypto/logos/exchanges/BFNX.png	BTC 25,41	1733251635	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.157650468872	Recentemente
1.2	Bitfinex	1871875.65725	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.330.314,06	1733251647	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.151204167343	Recentemente
1.2	Kucoin	1371330.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.712.562,30	1733250812	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	25	https://trade.kucoin.com/ADA-USDT	0.110771709619	14 mins atrás
0.00033559	HitBTC	1013490	/cdn/crypto/logos/exchanges/HITB.png	ETH 350,15	1733251580	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0818665016378	Recentemente
1.07	Bitstamp	674264.114363	/cdn/crypto/logos/exchanges/BSTP.png	€ 736.905,13	1733120679	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0544649125525	2 dias atrás
0.0003356	Tidex	600003.729522	/cdn/crypto/logos/exchanges/TIDE.png	ETH 208,31	1733251649	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0484663946419	Recentemente
1.21	LATOKEN	497964.99008	/cdn/crypto/logos/exchanges/LATK.png	$ 624.713,19	1733251096	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0402240295178	9 mins atrás
1.26E-5	EXMO	421500.056839	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,54	1733251635	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0340474351928	Recentemente
0.0003357	Kraken	408081.558518	/cdn/crypto/logos/exchanges/KRKN.png	ETH 141,68	1733251632	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0329635315384	Recentemente
0.000337	Coinbase	358396.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 123,67	1733251629	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0289501578593	Recentemente
1.262E-5	Kucoin	338385.3288	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,43	1733250811	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0273336915751	14 mins atrás
1.255E-5	Upbit	280410.692561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,55	1733251389	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0226506846854	Recentemente
1.21	EXMO	154746.255803	/cdn/crypto/logos/exchanges/EXMO.png	US$ 195.021,13	1733251636	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	35	https://exmo.com/en/trade#?pair=ADA_USD	0.0124999108073	Recentemente
1.2	Upbit	92389.5255368	/cdn/crypto/logos/exchanges/UPBT.png	$ 110.972,31	1733251397	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00746293228712	Recentemente
1.259E-5	Crypto.com	88439	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,17	1733251445	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00714382138783	Recentemente
1.2	HTX	55708.6682465	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.310,55	1733251648	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	38	https://www.huobi.com/en-us/exchange/ada_usdt	0.00449996919579	Recentemente
1.18	CEX.IO	24500.32415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31.469,86	1733251648	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00197905833028	Recentemente
1.256E-5	Gate.io	22142.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,289098	1733250131	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00178860401896	25 mins atrás
1.259E-5	HitBTC	17589	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,225948	1733251505	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00142078352752	Recentemente
1.178E-5	Bitstamp	12533.0802795	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,149364	1733120675	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	42	https://www.bitstamp.net/markets/ada/btc	0.00101238239867	2 dias atrás
1.12	CEX.IO	11175.846663	/cdn/crypto/logos/exchanges/CXIO.png	€ 12.851,08	1733251646	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000902749380004	Recentemente
1.261E-5	HTX	2389.19	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030607	1733251545	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000192991176083	Recentemente
1.22	CEX.IO	629.957984	/cdn/crypto/logos/exchanges/CXIO.png	$ 812,16	1733251645	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	5.08860041331E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	19 horas atrás
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	19 horas atrás
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	19 horas atrás
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	19 horas atrás
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	19 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733251648	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Recentemente
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	19 horas atrás
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251353	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recentemente
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9413	0.2587	27.4832678211	0.8723	1.24	118697477.52	CX
4	0.3265	0.8735	267.534456355	0.3259	1.24	138118773.735	CX
12	0.3429	0.8571	249.956255468	0.3173	1.24	57650655.2802	CX
26	0.4461	0.7539	168.997982515	0.275966	1.24	37884614.8892	CX
52	0.3978	0.8022	201.659125189	0.275966	1.24	39580684.4839	CX
156	1.73	-0.53	-30.6358381503	0.216009	1.73	61211761.197	CX
260	0.03806	1.16194	3052.91644771	0.00103	3.1	61861938.6524	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044