Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201825,6025,60+1,6325,4025,2525,4825,7344,90M7.94613/07/201825,1925,19+0,7625,0924,8225,0025,2898,99M8.26112/07/201825,0025,00+1,1324,9524,6924,9125,09144,78M8.79911/07/201824,7224,72-0,3224,7524,6624,8325,0183,75M11.36210/07/201824,8024,80+0,8124,7924,7024,9025,2085,24M10.41306/07/201824,6024,60+0,3324,6024,4024,6024,7243,55M6.83005/07/201824,5224,52-0,3324,8524,3524,5224,8537,77M6.47604/07/201824,6024,60-0,0824,8024,3024,6024,8058,45M5.67603/07/201824,6224,62+0,...
Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201825,6025,60+1,6325,4025,2525,4825,7344,90M7.94613/07/201825,1925,19+0,7625,0924,8225,0025,2898,99M8.26112/07/201825,0025,00+1,1324,9524,6924,9125,09144,78M8.79911/07/201824,7224,72-0,3224,7524,6624,8325,0183,75M11.36210/07/201824,8024,80+0,8124,7924,7024,9025,2085,24M10.41306/07/201824,6024,60+0,3324,6024,4024,6024,7243,55M6.83005/07/201824,5224,52-0,3324,8524,3524,5224,8537,77M6.47604/07/201824,6024,60-0,0824,8024,3024,6024,8058,45M5.67603/07/201824,6224,62+0,9024,4224,4124,6725,0383,96M11.49102/07/201824,4024,40-0,2524,3024,1724,3224,5028,60M5.01929/06/201824,4624,46+1,2824,2024,2024,5024,7265,53M10.65528/06/201824,1524,15-0,1724,1024,0024,1324,3636,33M6.28427/06/201824,1924,19-1,8724,6523,6124,1524,7761,03M11.65626/06/201824,6524,65+0,6125,1924,3024,5825,19109,81M10.21825/06/201824,5024,50+0,7424,3623,9724,3924,8261,30M8.83222/06/201824,3224,32+0,7924,2023,8324,1824,5451,58M7.66321/06/201824,1324,13-1,7124,3524,0924,2824,5468,71M11.23020/06/201824,5524,55-0,6524,7524,3024,5424,9651,76M9.74919/06/201824,7124,71+0,6524,5724,4824,7825,5186,37M16.76618/06/201824,5524,55-0,4524,6324,2924,5424,8553,13M11.567
Mostrar mais