Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.46699266504 | 8.18 | 8.69 | 7.99 | 94 | 8.16432 | DR |
| 4 | -2.65 | -24.200913242 | 10.95 | 10.95 | 7.91 | 311 | 8.15264394 | DR |
| 12 | -4.2 | -33.6 | 12.5 | 14.55 | 7.91 | 312 | 9.4613094 | DR |
| 26 | -1.45 | -14.8717948718 | 9.75 | 14.55 | 7.91 | 186 | 9.83066182 | DR |
| 52 | -1.9 | -18.6274509804 | 10.2 | 14.55 | 7.91 | 593 | 10.73719704 | DR |
| 156 | -27.58 | -76.867335563 | 35.88 | 37.6 | 7.91 | 418 | 14.35819316 | DR |
| 260 | -46.2 | -84.7706422018 | 54.5 | 60.55 | 7.91 | 2061 | 47.51758262 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 8.3 | 0.08 | 0.97 | 8.16 | 8.5 | 8.16 | 8 |
| 1739568600 | 8.22 | 0.21 | 2.62 | 7.99 | 8.22 | 7.99 | 101 |
| 1739482140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1739395740 | 8.01 | -0.17 | -2.08 | 8.69 | 8.69 | 8.01 | 64 |
| 1739309400 | 8.18 | -0.01 | -0.12 | 8.18 | 8.18 | 8.18 | 202 |
| 1739222940 | 8.19 | 0.28 | 3.54 | 8.28 | 8.28 | 8.19 | 14 |
| 1738963800 | 7.91 | -0.24 | -2.94 | 8.13 | 8.13 | 7.91 | 22 |
| 1738877340 | 8.15 | -0.19 | -2.28 | 8.3 | 8.3 | 8.15 | 2670 |
| 1738790940 | 8.34 | -0.02 | -0.24 | 8.34 | 8.34 | 8.34 | 1 |
| 1738704600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738618200 | 8.36 | -0.57 | -6.38 | 8.76 | 8.76 | 8.36 | 24 |
| 1738358940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1738272540 | 8.93 | -1.91 | -17.62 | 10.95 | 10.95 | 8.93 | 3 |
| 1738186140 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738099740 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738013340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737754140 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737667740 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737581340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737494940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737408540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737149340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737062940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736976540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736890140 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736803740 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736544540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736458140 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736371740 | 10.84 | -0.43 | -3.82 | 10.95 | 10.95 | 10.75 | 2711 |
| 1736285340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736198940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735939740 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735853340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735594140 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735334940 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735248540 | 11.27 | -0.28 | -2.42 | 11.31 | 11.31 | 11.27 | 11 |
| 1734989340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734730140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734643740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734557340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734470940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734384540 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 10 |
| 1734125400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734039000 | 11.5 | -0.63 | -5.19 | 11.5 | 11.5 | 11.5 | 1 |
| 1733952540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1733866140 | 12.13 | -0.62 | -4.86 | 12.05 | 12.28 | 12.05 | 13 |
| 1733779740 | 12.75 | 0.09 | 0.71 | 14.55 | 14.55 | 12.75 | 16 |
| 1733520600 | 12.66 | 0.16 | 1.28 | 12.66 | 12.66 | 12.66 | 59 |
| 1733434200 | 12.5 | 0 | 0.00 | 12.49 | 12.5 | 12.3 | 3 |
| 1733347800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733261400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733175000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732829400 | 12.5 | 0.26 | 2.12 | 12.5 | 12.5 | 12.5 | 1 |
| 1732742940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1732656540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1732570140 | 12.24 | 0.51 | 4.35 | 12.36 | 12.36 | 12.24 | 90 |
| 1732311000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1732224600 | 11.73 | 0.2 | 1.73 | 11.66 | 11.77 | 11.66 | 4 |
| 1732051800 | 11.53 | -0.17 | -1.45 | 11.53 | 11.53 | 11.53 | 1 |
| 1731934800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
