Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -4.24948594928 | 14.59 | 14.67 | 13.9 | 4427720 | 14.27049488 | CS |
| 4 | -0.49 | -3.38865836791 | 14.46 | 14.97 | 13.9 | 4367785 | 14.4473798 | CS |
| 12 | -2.5 | -15.1791135398 | 16.47 | 16.83 | 13.9 | 4930966 | 14.9655654 | CS |
| 26 | -0.48 | -3.32179930796 | 14.45 | 16.83 | 13.9 | 4774165 | 15.07581935 | CS |
| 52 | -0.79 | -5.35230352304 | 14.76 | 16.83 | 13.42 | 4362936 | 14.97053479 | CS |
| 156 | 7.13 | 104.239766082 | 6.84 | 16.87 | 6.71 | 3551732 | 13.06854696 | CS |
| 260 | 3.68 | 35.7628765792 | 10.29 | 16.87 | 6.59 | 3530928 | 12.06484608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 13.99 | -0.07 | -0.50 | 14.02 | 14.05 | 13.93 | 4510100 |
| 1752787800 | 14.06 | -0.06 | -0.42 | 14.13 | 14.15 | 13.9 | 5597000 |
| 1752701340 | 14.12 | -0.35 | -2.42 | 14.45 | 14.51 | 14.04 | 5727700 |
| 1752615000 | 14.47 | -0.01 | -0.07 | 14.5 | 14.62 | 14.35 | 4711200 |
| 1752528600 | 14.48 | 0.06 | 0.42 | 14.42 | 14.55 | 14.38 | 3130600 |
| 1752269400 | 14.42 | -0.2 | -1.37 | 14.59 | 14.67 | 14.4 | 2972100 |
| 1752183000 | 14.62 | 0.2 | 1.39 | 14.38 | 14.65 | 14.38 | 5369800 |
| 1752096540 | 14.42 | -0.2 | -1.37 | 14.62 | 14.65 | 14.38 | 3665700 |
| 1752010080 | 14.62 | -0.09 | -0.61 | 14.69 | 14.7 | 14.52 | 2528000 |
| 1751923800 | 14.71 | -0.2 | -1.34 | 14.92 | 14.97 | 14.63 | 3889300 |
| 1751664600 | 14.91 | 0.17 | 1.15 | 14.75 | 14.91 | 14.68 | 1701500 |
| 1751578140 | 14.74 | -0.03 | -0.20 | 14.78 | 14.92 | 14.69 | 4527000 |
| 1751491800 | 14.77 | -0.06 | -0.40 | 14.83 | 14.93 | 14.65 | 5371600 |
| 1751405400 | 14.83 | 0.16 | 1.09 | 14.71 | 14.87 | 14.68 | 5019600 |
| 1751319000 | 14.67 | 0.27 | 1.88 | 14.4 | 14.7 | 14.4 | 3355200 |
| 1751059800 | 14.4 | -0.09 | -0.62 | 14.53 | 14.53 | 14.36 | 3323100 |
| 1750973400 | 14.49 | 0.21 | 1.47 | 14.31 | 14.53 | 14.24 | 3266500 |
| 1750887000 | 14.28 | 0.07 | 0.49 | 14.18 | 14.28 | 14.06 | 3821900 |
| 1750800540 | 14.21 | -0.04 | -0.28 | 14.3 | 14.36 | 14.19 | 4572900 |
| 1750714140 | 14.25 | 0.02 | 0.14 | 14.2 | 14.29 | 14.16 | 4051000 |
| 1750455000 | 14.23 | -0.22 | -1.52 | 14.46 | 14.5 | 14.17 | 10754000 |
| 1750282200 | 14.45 | -0.15 | -1.03 | 14.56 | 14.56 | 14.31 | 6525000 |
| 1750195800 | 14.6 | -0.18 | -1.22 | 14.72 | 14.81 | 14.51 | 6969000 |
| 1750109400 | 14.78 | 0.16 | 1.09 | 14.68 | 14.85 | 14.62 | 4472800 |
| 1749850200 | 14.62 | 0.03 | 0.21 | 14.49 | 14.68 | 14.41 | 2732400 |
| 1749763800 | 14.59 | 0.14 | 0.97 | 14.51 | 14.63 | 14.42 | 4196400 |
| 1749677400 | 14.45 | -0.02 | -0.14 | 14.42 | 14.54 | 14.35 | 2846000 |
| 1749591000 | 14.47 | -0.24 | -1.63 | 14.78 | 14.88 | 14.39 | 7567600 |
| 1749504600 | 14.71 | -0.05 | -0.34 | 14.75 | 14.85 | 14.54 | 3536300 |
| 1749245400 | 14.76 | 0.16 | 1.10 | 14.69 | 14.82 | 14.58 | 8430800 |
| 1749159000 | 14.6 | 0.04 | 0.27 | 14.61 | 14.7 | 14.52 | 4275000 |
| 1749072540 | 14.56 | -0.08 | -0.55 | 14.7 | 14.77 | 14.55 | 4197400 |
| 1748986200 | 14.64 | -0.08 | -0.54 | 14.77 | 14.91 | 14.6 | 7237900 |
| 1748899800 | 14.72 | -0.29 | -1.93 | 15.05 | 15.11 | 14.56 | 7011100 |
| 1748640600 | 15.01 | -0.05 | -0.33 | 15.09 | 15.11 | 14.85 | 6950900 |
| 1748554140 | 15.06 | -0.27 | -1.76 | 15.28 | 15.3 | 15 | 4739900 |
| 1748467800 | 15.33 | -0.17 | -1.10 | 15.46 | 15.47 | 15.25 | 2227700 |
| 1748381400 | 15.5 | 0.47 | 3.13 | 15.22 | 15.5 | 15.17 | 4386800 |
| 1748294940 | 15.03 | -0.19 | -1.25 | 15.22 | 15.24 | 14.98 | 1643600 |
| 1748035800 | 15.22 | 0.17 | 1.13 | 15.05 | 15.25 | 14.95 | 2631600 |
| 1747949340 | 15.05 | -0.35 | -2.27 | 15.46 | 15.49 | 15.04 | 3400600 |
| 1747863000 | 15.4 | -0.08 | -0.52 | 15.45 | 15.5 | 15.28 | 3022100 |
| 1747776540 | 15.48 | 0.16 | 1.04 | 15.3 | 15.5 | 15.22 | 3284300 |
| 1747690200 | 15.32 | 0.02 | 0.13 | 15.35 | 15.44 | 15.24 | 3902900 |
| 1747431000 | 15.3 | -0.05 | -0.33 | 15.5 | 15.5 | 15.22 | 4875300 |
| 1747344540 | 15.35 | -0.1 | -0.65 | 15.49 | 15.54 | 15.34 | 3293400 |
| 1747258200 | 15.45 | 0.44 | 2.93 | 15 | 15.45 | 14.99 | 4394800 |
| 1747171740 | 15.01 | -0.04 | -0.27 | 15.12 | 15.17 | 14.93 | 10145000 |
| 1747085400 | 15.05 | 0 | 0.00 | 15.09 | 15.13 | 14.95 | 5110900 |
| 1746826200 | 15.05 | 0.06 | 0.40 | 15.01 | 15.14 | 14.93 | 5154300 |
| 1746739800 | 14.99 | -0.4 | -2.60 | 15.6 | 15.6 | 14.87 | 8092200 |
| 1746653340 | 15.39 | -0.16 | -1.03 | 15.6 | 15.62 | 15.11 | 7877200 |
| 1746567000 | 15.55 | -0.26 | -1.64 | 15.81 | 15.81 | 15.35 | 5776800 |
| 1746480600 | 15.81 | 0.01 | 0.06 | 15.76 | 15.95 | 15.64 | 4466100 |
| 1746221400 | 15.8 | -0.56 | -3.42 | 16.03 | 16.05 | 15.79 | 5476800 |
| 1746048600 | 16.36 | 0.26 | 1.61 | 16.059999 | 16.399999 | 16.059999 | 6961100 |
| 1745962200 | 16.1 | -0.62 | -3.71 | 16.21 | 16.5 | 16.02 | 10803400 |
| 1745875800 | 16.719999 | 0.12 | 0.72 | 16.71 | 16.83 | 16.51 | 3462700 |
| 1745616600 | 16.6 | 0.12 | 0.73 | 16.469999 | 16.75 | 16.35 | 6562200 |
| 1745530200 | 16.48 | 0.4 | 2.49 | 16.16 | 16.48 | 16.1 | 4291800 |
| 1745443740 | 16.079999 | 0.22 | 1.39 | 15.9 | 16.19 | 15.89 | 3224200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
