ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Caixa Seguridade Participacoes S.A.

Caixa Seguridade Participacoes S.A. (CXSE3)

13,97
-0,08
(-0,57%)
Fechado 18 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.62-4.2494859492814.5914.6713.9442772014.27049488CS
4-0.49-3.3886583679114.4614.9713.9436778514.4473798CS
12-2.5-15.179113539816.4716.8313.9493096614.9655654CS
26-0.48-3.3217993079614.4516.8313.9477416515.07581935CS
52-0.79-5.3523035230414.7616.8313.42436293614.97053479CS
1567.13104.2397660826.8416.876.71355173213.06854696CS
2603.6835.762876579210.2916.876.59353092812.06484608CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175287420013.99-0.07-0.5014.0214.0513.934510100
175278780014.06-0.06-0.4214.1314.1513.95597000
175270134014.12-0.35-2.4214.4514.5114.045727700
175261500014.47-0.01-0.0714.514.6214.354711200
175252860014.480.060.4214.4214.5514.383130600
175226940014.42-0.2-1.3714.5914.6714.42972100
175218300014.620.21.3914.3814.6514.385369800
175209654014.42-0.2-1.3714.6214.6514.383665700
175201008014.62-0.09-0.6114.6914.714.522528000
175192380014.71-0.2-1.3414.9214.9714.633889300
175166460014.910.171.1514.7514.9114.681701500
175157814014.74-0.03-0.2014.7814.9214.694527000
175149180014.77-0.06-0.4014.8314.9314.655371600
175140540014.830.161.0914.7114.8714.685019600
175131900014.670.271.8814.414.714.43355200
175105980014.4-0.09-0.6214.5314.5314.363323100
175097340014.490.211.4714.3114.5314.243266500
175088700014.280.070.4914.1814.2814.063821900
175080054014.21-0.04-0.2814.314.3614.194572900
175071414014.250.020.1414.214.2914.164051000
175045500014.23-0.22-1.5214.4614.514.1710754000
175028220014.45-0.15-1.0314.5614.5614.316525000
175019580014.6-0.18-1.2214.7214.8114.516969000
175010940014.780.161.0914.6814.8514.624472800
174985020014.620.030.2114.4914.6814.412732400
174976380014.590.140.9714.5114.6314.424196400
174967740014.45-0.02-0.1414.4214.5414.352846000
174959100014.47-0.24-1.6314.7814.8814.397567600
174950460014.71-0.05-0.3414.7514.8514.543536300
174924540014.760.161.1014.6914.8214.588430800
174915900014.60.040.2714.6114.714.524275000
174907254014.56-0.08-0.5514.714.7714.554197400
174898620014.64-0.08-0.5414.7714.9114.67237900
174889980014.72-0.29-1.9315.0515.1114.567011100
174864060015.01-0.05-0.3315.0915.1114.856950900
174855414015.06-0.27-1.7615.2815.3154739900
174846780015.33-0.17-1.1015.4615.4715.252227700
174838140015.50.473.1315.2215.515.174386800
174829494015.03-0.19-1.2515.2215.2414.981643600
174803580015.220.171.1315.0515.2514.952631600
174794934015.05-0.35-2.2715.4615.4915.043400600
174786300015.4-0.08-0.5215.4515.515.283022100
174777654015.480.161.0415.315.515.223284300
174769020015.320.020.1315.3515.4415.243902900
174743100015.3-0.05-0.3315.515.515.224875300
174734454015.35-0.1-0.6515.4915.5415.343293400
174725820015.450.442.931515.4514.994394800
174717174015.01-0.04-0.2715.1215.1714.9310145000
174708540015.0500.0015.0915.1314.955110900
174682620015.050.060.4015.0115.1414.935154300
174673980014.99-0.4-2.6015.615.614.878092200
174665334015.39-0.16-1.0315.615.6215.117877200
174656700015.55-0.26-1.6415.8115.8115.355776800
174648060015.810.010.0615.7615.9515.644466100
174622140015.8-0.56-3.4216.0316.0515.795476800
174604860016.360.261.6116.05999916.39999916.0599996961100
174596220016.1-0.62-3.7116.2116.516.0210803400
174587580016.7199990.120.7216.7116.8316.513462700
174561660016.60.120.7316.46999916.7516.356562200
174553020016.480.42.4916.1616.4816.14291800
174544374016.0799990.221.3915.916.1915.893224200

Seu Histórico Recente

Delayed Upgrade Clock