Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.61016949153 | 11.8 | 12.07 | 11.66 | 8117575 | 11.87710181 | CS |
| 4 | -0.2 | -1.64068908942 | 12.19 | 12.5 | 11.61 | 9322937 | 12.04659738 | CS |
| 12 | -1.81 | -13.115942029 | 13.8 | 13.8 | 11.61 | 7944454 | 12.4035934 | CS |
| 26 | -0.66 | -5.21739130435 | 12.65 | 14.01 | 11.36 | 7351638 | 12.39934235 | CS |
| 52 | -1.22 | -9.23542770628 | 13.21 | 14.58 | 11.36 | 7131378 | 12.91581738 | CS |
| 156 | 0.02 | 0.167084377611 | 11.97 | 14.75 | 10.02 | 8969738 | 12.60959942 | CS |
| 260 | -5.39 | -31.0126582278 | 17.38 | 20.08 | 9.06 | 9477948 | 12.88074897 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 11.99 | 0.13 | 1.10 | 11.82 | 12.01 | 11.71 | 6219500 |
| 1731965340 | 11.86 | -0.05 | -0.42 | 11.74 | 12.07 | 11.72 | 12741600 |
| 1731619800 | 11.91 | 0.03 | 0.25 | 11.77 | 12.05 | 11.77 | 7506200 |
| 1731533400 | 11.88 | 0.01 | 0.08 | 11.79 | 11.93 | 11.66 | 5776600 |
| 1731446940 | 11.87 | 0.07 | 0.59 | 11.8 | 12.02 | 11.78 | 6445900 |
| 1731360540 | 11.8 | 0.11 | 0.94 | 11.72 | 11.81 | 11.61 | 6397900 |
| 1731101400 | 11.69 | -0.38 | -3.15 | 11.92 | 11.95 | 11.69 | 12876900 |
| 1731014940 | 12.07 | -0.01 | -0.08 | 12.01 | 12.25 | 11.96 | 9199100 |
| 1730928600 | 12.08 | -0.13 | -1.06 | 11.8 | 12.08 | 11.73 | 11150800 |
| 1730842200 | 12.21 | -0.1 | -0.81 | 12.24 | 12.28 | 12.09 | 10173700 |
| 1730755800 | 12.31 | 0.48 | 4.06 | 12.01 | 12.32 | 11.98 | 11991900 |
| 1730496600 | 11.83 | -0.41 | -3.35 | 12.21 | 12.21 | 11.72 | 15254000 |
| 1730410200 | 12.24 | 0.05 | 0.41 | 12.11 | 12.5 | 12.09 | 21236800 |
| 1730323800 | 12.19 | -0.01 | -0.08 | 12.21 | 12.26 | 12.06 | 8751000 |
| 1730237340 | 12.2 | -0.11 | -0.89 | 12.25 | 12.39 | 12.2 | 4238000 |
| 1730151000 | 12.31 | 0.21 | 1.74 | 12.22 | 12.38 | 12.13 | 9386200 |
| 1729891800 | 12.1 | -0.02 | -0.17 | 12.21 | 12.26 | 12.01 | 6159900 |
| 1729805400 | 12.12 | 0.08 | 0.66 | 12.07 | 12.26 | 11.98 | 5936200 |
| 1729719000 | 12.04 | -0.06 | -0.50 | 12.04 | 12.16 | 11.95 | 5287500 |
| 1729632600 | 12.1 | -0.14 | -1.14 | 12.19 | 12.23 | 12.06 | 6625600 |
| 1729546140 | 12.24 | 0.13 | 1.07 | 12.12 | 12.34 | 12.12 | 5230300 |
| 1729287000 | 12.11 | -0.12 | -0.98 | 12.35 | 12.37 | 12.06 | 6979700 |
| 1729200540 | 12.23 | -0.18 | -1.45 | 12.24 | 12.32 | 12.15 | 8153400 |
| 1729114140 | 12.41 | 0.07 | 0.57 | 12.29 | 12.45 | 12.28 | 10467000 |
| 1729027740 | 12.34 | 0.05 | 0.41 | 12.3 | 12.44 | 12.18 | 15897200 |
| 1728941340 | 12.29 | 0.18 | 1.49 | 12.1 | 12.41 | 12.06 | 7663400 |
| 1728682200 | 12.11 | 0.05 | 0.41 | 12.1 | 12.11 | 11.87 | 8772800 |
| 1728595740 | 12.06 | -0.01 | -0.08 | 12.01 | 12.21 | 11.95 | 7765000 |
| 1728509400 | 12.07 | -0.12 | -0.98 | 12.05 | 12.23 | 11.95 | 13565200 |
| 1728422940 | 12.19 | -0.13 | -1.06 | 12.2 | 12.34 | 12.11 | 8576300 |
| 1728336600 | 12.32 | 0.12 | 0.98 | 12.22 | 12.36 | 12.17 | 11870700 |
| 1728077400 | 12.2 | 0.01 | 0.08 | 12.01 | 12.35 | 12 | 6187900 |
| 1727991000 | 12.19 | -0.3 | -2.40 | 12.2 | 12.32 | 12.09 | 13436900 |
| 1727904540 | 12.49 | 0.33 | 2.71 | 12.28 | 12.67 | 12.27 | 14416300 |
| 1727818200 | 12.16 | 0.06 | 0.50 | 12.11 | 12.29 | 12.04 | 8594100 |
| 1727731800 | 12.1 | -0.29 | -2.34 | 12.45 | 12.45 | 12.02 | 5065500 |
| 1727472600 | 12.39 | -0.14 | -1.12 | 12.51 | 12.57 | 12.39 | 3635400 |
| 1727386140 | 12.53 | 0.16 | 1.29 | 12.5 | 12.61 | 12.4 | 3919900 |
| 1727299740 | 12.37 | 0.12 | 0.98 | 12.38 | 12.49 | 12.26 | 8933700 |
| 1727213400 | 12.25 | -0.01 | -0.08 | 12.36 | 12.47 | 12.18 | 5337400 |
| 1727127000 | 12.26 | -0.38 | -3.01 | 12.4 | 12.55 | 12.26 | 4941600 |
| 1726867800 | 12.64 | -0.22 | -1.71 | 12.86 | 12.89 | 12.44 | 10042800 |
| 1726781400 | 12.86 | -0.18 | -1.38 | 13.2 | 13.2 | 12.86 | 3476300 |
| 1726695000 | 13.04 | -0.12 | -0.91 | 12.98 | 13.28 | 12.98 | 2923700 |
| 1726608600 | 13.16 | 0.02 | 0.15 | 13.09 | 13.16 | 12.98 | 3055300 |
| 1726522200 | 13.14 | 0.01 | 0.08 | 13.15 | 13.32 | 13.11 | 3315600 |
| 1726263000 | 13.13 | 0.34 | 2.66 | 12.81 | 13.3 | 12.81 | 4320500 |
| 1726176540 | 12.79 | -0.11 | -0.85 | 12.8 | 12.96 | 12.76 | 6599500 |
| 1726090140 | 12.9 | -0.18 | -1.38 | 13.1 | 13.15 | 12.85 | 7886500 |
| 1726003740 | 13.08 | -0.14 | -1.06 | 13.18 | 13.26 | 13.04 | 6404200 |
| 1725917400 | 13.22 | -0.26 | -1.93 | 13.4 | 13.4 | 13.13 | 5746800 |
| 1725658200 | 13.48 | -0.15 | -1.10 | 13.52 | 13.77 | 13.45 | 6697600 |
| 1725571800 | 13.63 | -0.02 | -0.15 | 13.58 | 13.7 | 13.49 | 3118800 |
| 1725485400 | 13.65 | 0.23 | 1.71 | 13.58 | 13.71 | 13.45 | 5536100 |
| 1725399000 | 13.42 | 0.1 | 0.75 | 13.39 | 13.65 | 13.32 | 5612000 |
| 1725312600 | 13.32 | 0.07 | 0.53 | 13.25 | 13.38 | 13.07 | 4897700 |
| 1725053400 | 13.25 | 0.04 | 0.30 | 13.07 | 13.25 | 13.02 | 14455400 |
| 1724967000 | 13.21 | -0.4 | -2.94 | 13.6 | 13.6 | 13.17 | 6100800 |
| 1724880600 | 13.61 | -0.12 | -0.87 | 13.6 | 13.64 | 13.42 | 4333900 |
| 1724794140 | 13.73 | 0.13 | 0.96 | 13.8 | 13.8 | 13.55 | 7653800 |
| 1724707740 | 13.6 | 0.09 | 0.67 | 13.7 | 14.01 | 13.6 | 7408800 |
| 1724448600 | 13.51 | 0.51 | 3.92 | 13.12 | 13.64 | 13.09 | 11364800 |
| 1724362140 | 13 | -0.5 | -3.70 | 13.5 | 13.51 | 12.98 | 10281800 |
| 1724275740 | 13.5 | -0.05 | -0.37 | 13.49 | 13.61 | 13.44 | 6342500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
