Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.04417670683 | 12.45 | 12.67 | 12 | 9540140 | 12.26700204 | CS |
| 4 | -1.08 | -8.05970149254 | 13.4 | 13.4 | 12 | 6411995 | 12.56970579 | CS |
| 12 | -0.69 | -5.30361260569 | 13.01 | 14.01 | 12 | 6084087 | 12.88628214 | CS |
| 26 | -1.41 | -10.2694828842 | 13.73 | 14.2 | 11.36 | 7019744 | 12.60626793 | CS |
| 52 | 0.09 | 0.73589533933 | 12.23 | 14.58 | 11.36 | 6979395 | 12.97004577 | CS |
| 156 | 0.4 | 3.35570469799 | 11.92 | 14.75 | 10.02 | 9115827 | 12.59054869 | CS |
| 260 | -4.54 | -26.9276393832 | 16.86 | 20.08 | 9.06 | 9408879 | 12.96645903 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 12.2 | 0.01 | 0.08 | 12.01 | 12.35 | 12 | 6187900 |
| 1727991000 | 12.19 | -0.3 | -2.40 | 12.2 | 12.32 | 12.09 | 13436900 |
| 1727904540 | 12.49 | 0.33 | 2.71 | 12.28 | 12.67 | 12.27 | 14416300 |
| 1727818200 | 12.16 | 0.06 | 0.50 | 12.11 | 12.29 | 12.04 | 8594100 |
| 1727731800 | 12.1 | -0.29 | -2.34 | 12.45 | 12.45 | 12.02 | 5065500 |
| 1727472600 | 12.39 | -0.14 | -1.12 | 12.51 | 12.57 | 12.39 | 3635400 |
| 1727386140 | 12.53 | 0.16 | 1.29 | 12.5 | 12.61 | 12.4 | 3919900 |
| 1727299740 | 12.37 | 0.12 | 0.98 | 12.38 | 12.49 | 12.26 | 8933700 |
| 1727213400 | 12.25 | -0.01 | -0.08 | 12.36 | 12.47 | 12.18 | 5337400 |
| 1727127000 | 12.26 | -0.38 | -3.01 | 12.4 | 12.55 | 12.26 | 4941600 |
| 1726867800 | 12.64 | -0.22 | -1.71 | 12.86 | 12.89 | 12.44 | 10042800 |
| 1726781400 | 12.86 | -0.18 | -1.38 | 13.2 | 13.2 | 12.86 | 3476300 |
| 1726695000 | 13.04 | -0.12 | -0.91 | 12.98 | 13.28 | 12.98 | 2923700 |
| 1726608600 | 13.16 | 0.02 | 0.15 | 13.09 | 13.16 | 12.98 | 3055300 |
| 1726522200 | 13.14 | 0.01 | 0.08 | 13.15 | 13.32 | 13.11 | 3315600 |
| 1726263000 | 13.13 | 0.34 | 2.66 | 12.81 | 13.3 | 12.81 | 4320500 |
| 1726176540 | 12.79 | -0.11 | -0.85 | 12.8 | 12.96 | 12.76 | 6599500 |
| 1726090140 | 12.9 | -0.18 | -1.38 | 13.1 | 13.15 | 12.85 | 7886500 |
| 1726003740 | 13.08 | -0.14 | -1.06 | 13.18 | 13.26 | 13.04 | 6404200 |
| 1725917400 | 13.22 | -0.26 | -1.93 | 13.4 | 13.4 | 13.13 | 5746800 |
| 1725658200 | 13.48 | -0.15 | -1.10 | 13.52 | 13.77 | 13.45 | 6697600 |
| 1725571800 | 13.63 | -0.02 | -0.15 | 13.58 | 13.7 | 13.49 | 3118800 |
| 1725485400 | 13.65 | 0.23 | 1.71 | 13.58 | 13.71 | 13.45 | 5536100 |
| 1725399000 | 13.42 | 0.1 | 0.75 | 13.39 | 13.65 | 13.32 | 5612000 |
| 1725312600 | 13.32 | 0.07 | 0.53 | 13.25 | 13.38 | 13.07 | 4897700 |
| 1725053400 | 13.25 | 0.04 | 0.30 | 13.07 | 13.25 | 13.02 | 14455400 |
| 1724967000 | 13.21 | -0.4 | -2.94 | 13.6 | 13.6 | 13.17 | 6100800 |
| 1724880600 | 13.61 | -0.12 | -0.87 | 13.6 | 13.64 | 13.42 | 4333900 |
| 1724794140 | 13.73 | 0.13 | 0.96 | 13.8 | 13.8 | 13.55 | 7653800 |
| 1724707740 | 13.6 | 0.09 | 0.67 | 13.7 | 14.01 | 13.6 | 7408800 |
| 1724448600 | 13.51 | 0.51 | 3.92 | 13.12 | 13.64 | 13.09 | 11364800 |
| 1724362140 | 13 | -0.5 | -3.70 | 13.5 | 13.51 | 12.98 | 10281800 |
| 1724275740 | 13.5 | -0.05 | -0.37 | 13.49 | 13.61 | 13.44 | 6342500 |
| 1724189340 | 13.55 | -0.09 | -0.66 | 13.52 | 13.61 | 13.44 | 2914700 |
| 1724102940 | 13.64 | 0.19 | 1.41 | 13.48 | 13.68 | 13.41 | 8115500 |
| 1723843800 | 13.45 | -0.09 | -0.66 | 13.66 | 13.66 | 13.38 | 4992100 |
| 1723757340 | 13.54 | 0.07 | 0.52 | 13.52 | 13.62 | 13.42 | 5344800 |
| 1723671000 | 13.47 | 0.13 | 0.97 | 13.32 | 13.61 | 13.32 | 4900400 |
| 1723584600 | 13.34 | 0.08 | 0.60 | 13.36 | 13.44 | 13.27 | 3327500 |
| 1723498200 | 13.26 | 0.11 | 0.84 | 13.38 | 13.62 | 13.16 | 4255900 |
| 1723239000 | 13.15 | 0 | 0.00 | 13.18 | 13.3 | 13.06 | 4716300 |
| 1723152600 | 13.15 | 0.05 | 0.38 | 13.02 | 13.15 | 12.97 | 3766700 |
| 1723066200 | 13.1 | 0.28 | 2.18 | 12.99 | 13.14 | 12.96 | 3865800 |
| 1722979740 | 12.82 | 0.21 | 1.67 | 12.71 | 12.93 | 12.65 | 6027100 |
| 1722893400 | 12.61 | -0.19 | -1.48 | 12.61 | 12.75 | 12.29 | 6478500 |
| 1722634200 | 12.8 | 0.33 | 2.65 | 12.45 | 12.81 | 12.43 | 7558800 |
| 1722547800 | 12.47 | 0.07 | 0.56 | 12.42 | 12.56 | 12.36 | 7479800 |
| 1722461400 | 12.4 | 0.23 | 1.89 | 12.17 | 12.49 | 12.08 | 10786600 |
| 1722374940 | 12.17 | -0.28 | -2.25 | 12.48 | 12.55 | 12.13 | 3792400 |
| 1722288600 | 12.45 | 0.04 | 0.32 | 12.57 | 12.59 | 12.4 | 3433900 |
| 1722029400 | 12.41 | 0.06 | 0.49 | 12.26 | 12.52 | 12.23 | 7385300 |
| 1721943000 | 12.35 | -0.02 | -0.16 | 12.28 | 12.35 | 12.17 | 7367400 |
| 1721856600 | 12.37 | 0.14 | 1.14 | 12.21 | 12.46 | 12.13 | 4975300 |
| 1721770140 | 12.23 | -0.39 | -3.09 | 12.58 | 12.62 | 12.23 | 3300200 |
| 1721683800 | 12.62 | 0.26 | 2.10 | 12.44 | 12.67 | 12.4 | 3807000 |
| 1721424600 | 12.36 | -0.34 | -2.68 | 12.54 | 12.76 | 12.35 | 5587200 |
| 1721338200 | 12.7 | -0.18 | -1.40 | 12.87 | 12.93 | 12.56 | 6039900 |
| 1721251800 | 12.88 | -0.07 | -0.54 | 13 | 13 | 12.88 | 2527300 |
| 1721165340 | 12.95 | 0.11 | 0.86 | 12.84 | 13.17 | 12.84 | 4837400 |
| 1721079000 | 12.84 | -0.18 | -1.38 | 13.01 | 13.03 | 12.82 | 5417500 |
| 1720819800 | 13.02 | 0.06 | 0.46 | 12.95 | 13.04 | 12.86 | 4322900 |
| 1720733400 | 12.96 | 0.18 | 1.41 | 12.85 | 13.08 | 12.81 | 19516100 |
| 1720647000 | 12.78 | 0.15 | 1.19 | 12.7 | 12.89 | 12.63 | 11799000 |
| 1720560540 | 12.63 | 0.13 | 1.04 | 12.42 | 12.66 | 12.36 | 6082200 |
| 1720474200 | 12.5 | 0.38 | 3.14 | 12.22 | 12.5 | 12.11 | 8403700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
