ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CCR SA

CCR SA (CCRO3)

10,39
0,14
(1,37%)
Fechado 21 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-2.6143790849710.7110.8110.041778664010.39141505CS
4-1.52-12.71966527211.9512.410.041192176510.83598762CS
12-2.08-16.626698641112.5112.6710.041015037911.60376094CS
26-1.24-10.625535561311.6714.0110.04805398812.10123931CS
52-4.12-28.316151202714.5514.5810.04763086912.59296164CS
156-1.91-15.478119935212.3414.7510.02884141412.57641011CS
260-8.18-43.954862976918.6120.089.06957791312.78557769CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473020010.430.181.7610.1610.610.1626114400
173464380010.250.111.0810.0810.310.0828454900
173455740010.14-0.57-5.3210.5910.610.0419994100
173447094010.710.242.2910.5110.7710.4214895100
173438454010.47-0.16-1.5110.6210.6910.4711248500
173412534010.63-0.11-1.0210.7110.8110.614340600
173403900010.74-0.35-3.161111.0410.6314827000
173395254011.090.252.3110.8911.3410.7513738700
173386614010.840.181.6910.7910.9910.75484500
173377974010.66-0.04-0.3710.7110.910.659065800
173352060010.7-0.16-1.4710.8210.9110.656462300
173343420010.860.171.5910.8411.1310.816582400
173334780010.69-0.1-0.9310.7110.8810.683830100
173326134010.790.020.1910.7911.0310.7412033100
173317494010.77-0.26-2.3610.911.0310.778090500
173291574011.030.070.6410.9811.1310.7611729700
173282940010.96-0.66-5.6811.611.6410.9314173200
173274300011.62-0.63-5.1412.2512.311.6211653000
173265660012.250.171.4112.1612.412.056208000
173257014012.080.030.2512.0412.1511.928533500
173231094012.050.211.7711.9512.0911.837090300
173222460011.84-0.15-1.2511.8612.0711.7810654300
173205180011.990.131.1011.8212.0111.716219500
173196534011.86-0.05-0.4211.7412.0711.7212741600
173161980011.910.030.2511.7712.0511.777506200
173153340011.880.010.0811.7911.9311.665776600
173144694011.870.070.5911.812.0211.786445900
173136054011.80.110.9411.7211.8111.616397900
173110140011.69-0.38-3.1511.9211.9511.6912876900
173101494012.07-0.01-0.0812.0112.2511.969199100
173092860012.08-0.13-1.0611.812.0811.7311150800
173084220012.21-0.1-0.8112.2412.2812.0910173700
173075580012.310.484.0612.0112.3211.9811991900
173049660011.83-0.41-3.3512.2112.2111.7215254000
173041020012.240.050.4112.1112.512.0921236800
173032380012.19-0.01-0.0812.2112.2612.068751000
173023734012.2-0.11-0.8912.2512.3912.24238000
173015100012.310.211.7412.2212.3812.139386200
172989180012.1-0.02-0.1712.2112.2612.016159900
172980540012.120.080.6612.0712.2611.985936200
172971900012.04-0.06-0.5012.0412.1611.955287500
172963260012.1-0.14-1.1412.1912.2312.066625600
172954614012.240.131.0712.1212.3412.125230300
172928700012.11-0.12-0.9812.3512.3712.066979700
172920054012.23-0.18-1.4512.2412.3212.158153400
172911414012.410.070.5712.2912.4512.2810467000
172902774012.340.050.4112.312.4412.1815897200
172894134012.290.181.4912.112.4112.067663400
172868220012.110.050.4112.112.1111.878772800
172859574012.06-0.01-0.0812.0112.2111.957765000
172850940012.07-0.12-0.9812.0512.2311.9513565200
172842294012.19-0.13-1.0612.212.3412.118576300
172833660012.320.120.9812.2212.3612.1711870700
172807740012.20.010.0812.0112.35126187900
172799100012.19-0.3-2.4012.212.3212.0913436900
172790454012.490.332.7112.2812.6712.2714416300
172781820012.160.060.5012.1112.2912.048594100
172773180012.1-0.29-2.3412.4512.4512.025065500
172747260012.39-0.14-1.1212.5112.5712.393635400
172738614012.530.161.2912.512.6112.43919900
172729974012.370.120.9812.3812.4912.268933700
172721340012.25-0.01-0.0812.3612.4712.185337400
172712700012.26-0.38-3.0112.412.5512.264941600

Seu Histórico Recente

Delayed Upgrade Clock