ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CCR SA

CCR SA (CCRO3)

12,32
0,12
(0,98%)
Fechado 07 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-1.0441767068312.4512.6712954014012.26700204CS
4-1.08-8.0597014925413.413.412641199512.56970579CS
12-0.69-5.3036126056913.0114.0112608408712.88628214CS
26-1.41-10.269482884213.7314.211.36701974412.60626793CS
520.090.7358953393312.2314.5811.36697939512.97004577CS
1560.43.3557046979911.9214.7510.02911582712.59054869CS
260-4.54-26.927639383216.8620.089.06940887912.96645903CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172807740012.20.010.0812.0112.35126187900
172799100012.19-0.3-2.4012.212.3212.0913436900
172790454012.490.332.7112.2812.6712.2714416300
172781820012.160.060.5012.1112.2912.048594100
172773180012.1-0.29-2.3412.4512.4512.025065500
172747260012.39-0.14-1.1212.5112.5712.393635400
172738614012.530.161.2912.512.6112.43919900
172729974012.370.120.9812.3812.4912.268933700
172721340012.25-0.01-0.0812.3612.4712.185337400
172712700012.26-0.38-3.0112.412.5512.264941600
172686780012.64-0.22-1.7112.8612.8912.4410042800
172678140012.86-0.18-1.3813.213.212.863476300
172669500013.04-0.12-0.9112.9813.2812.982923700
172660860013.160.020.1513.0913.1612.983055300
172652220013.140.010.0813.1513.3213.113315600
172626300013.130.342.6612.8113.312.814320500
172617654012.79-0.11-0.8512.812.9612.766599500
172609014012.9-0.18-1.3813.113.1512.857886500
172600374013.08-0.14-1.0613.1813.2613.046404200
172591740013.22-0.26-1.9313.413.413.135746800
172565820013.48-0.15-1.1013.5213.7713.456697600
172557180013.63-0.02-0.1513.5813.713.493118800
172548540013.650.231.7113.5813.7113.455536100
172539900013.420.10.7513.3913.6513.325612000
172531260013.320.070.5313.2513.3813.074897700
172505340013.250.040.3013.0713.2513.0214455400
172496700013.21-0.4-2.9413.613.613.176100800
172488060013.61-0.12-0.8713.613.6413.424333900
172479414013.730.130.9613.813.813.557653800
172470774013.60.090.6713.714.0113.67408800
172444860013.510.513.9213.1213.6413.0911364800
172436214013-0.5-3.7013.513.5112.9810281800
172427574013.5-0.05-0.3713.4913.6113.446342500
172418934013.55-0.09-0.6613.5213.6113.442914700
172410294013.640.191.4113.4813.6813.418115500
172384380013.45-0.09-0.6613.6613.6613.384992100
172375734013.540.070.5213.5213.6213.425344800
172367100013.470.130.9713.3213.6113.324900400
172358460013.340.080.6013.3613.4413.273327500
172349820013.260.110.8413.3813.6213.164255900
172323900013.1500.0013.1813.313.064716300
172315260013.150.050.3813.0213.1512.973766700
172306620013.10.282.1812.9913.1412.963865800
172297974012.820.211.6712.7112.9312.656027100
172289340012.61-0.19-1.4812.6112.7512.296478500
172263420012.80.332.6512.4512.8112.437558800
172254780012.470.070.5612.4212.5612.367479800
172246140012.40.231.8912.1712.4912.0810786600
172237494012.17-0.28-2.2512.4812.5512.133792400
172228860012.450.040.3212.5712.5912.43433900
172202940012.410.060.4912.2612.5212.237385300
172194300012.35-0.02-0.1612.2812.3512.177367400
172185660012.370.141.1412.2112.4612.134975300
172177014012.23-0.39-3.0912.5812.6212.233300200
172168380012.620.262.1012.4412.6712.43807000
172142460012.36-0.34-2.6812.5412.7612.355587200
172133820012.7-0.18-1.4012.8712.9312.566039900
172125180012.88-0.07-0.54131312.882527300
172116534012.950.110.8612.8413.1712.844837400
172107900012.84-0.18-1.3813.0113.0312.825417500
172081980013.020.060.4612.9513.0412.864322900
172073340012.960.181.4112.8513.0812.8119516100
172064700012.780.151.1912.712.8912.6311799000
172056054012.630.131.0412.4212.6612.366082200
172047420012.50.383.1412.2212.512.118403700

Seu Histórico Recente

Delayed Upgrade Clock