ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cosan SA

Cosan SA (CSAN3)

7,55
0,10
(1,34%)
Fechado 12 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-2.956298200517.787.87.17218793207.44628116CS
4-0.66-8.038976857498.219.327.17243414657.84976702CS
12-3.54-31.920649233511.0911.377.17204276848.64964279CS
26-6.13-44.809941520513.6814.187.171496678610.25012025CS
52-10.64-58.49367784518.1919.087.171239637811.99218713CS
156-14.85-66.294642857122.425.227.17985167515.34504779CS
260-12.3175-61.998238328919.867527.397.17775562616.91860036CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393094007.550.11.347.497.587.3111583400
17392229407.450.273.767.187.57.1821551000
17389638007.18-0.47-6.147.657.657.1732041100
17388773407.650.141.867.527.697.4221757200
17387909407.51-0.17-2.217.687.717.4923165000
17387046007.68-0.12-1.547.787.87.6110882300
17386182007.80.060.787.687.847.615699200
17383589407.74-0.29-3.618.038.097.7419324900
17382725408.030.557.357.538.057.5132032500
17381862007.48-0.14-1.847.77.77.4714638800
17380997407.62-0.21-2.687.837.867.6215909900
17380133407.830.273.577.517.97.4622196700
17377542007.56-0.01-0.137.567.77.5312919000
17376677407.57-0.18-2.327.747.847.5131308700
17375814007.7500.007.757.757.750
17374950007.750.111.447.77.837.5727015900
17374086007.64-0.56-6.838.28.27.6436878200
17371494008.2-0.43-4.988.738.758.228494500
17370629408.630.050.589.39.328.6350819600
17369765408.580.354.258.318.688.329289100
17368901408.230.020.248.218.288.0615181400
17368037408.210.11.238.118.498.0718084000
17365445408.11-0.1-1.228.248.258.0515463200
17364581408.210.010.128.158.38.17970300
17363717408.2-0.18-2.158.338.358.0912836800
17362854008.380.091.098.418.528.316953500
17361989408.28999990.242.988.168.468.1418328600
17359397408.050.030.378.018.17.9214609100
17358534008.02-0.14-1.728.188.227.916226100
17355942008.1600.008.248.28999998.111329500
17353349408.16-0.2-2.398.438.478.1414586800
17352485408.36-0.18-2.118.558.598.3412265900
17349893408.53999990.020.238.428.618.4116158700
17347302008.520.232.778.238.668.1922833000
17346438008.2899999-0.06-0.728.398.468.222037400
17345574008.35-0.47-5.338.848.858.289999929283600
17344709408.820.131.508.748.978.5623688700
17343845408.69-0.22-2.478.949.018.619999915207800
17341253408.91-0.35-3.789.289.38.9117339900
17340390009.26-0.48-4.939.619.619.0920330000
17339525409.740.131.359.66109.3421706400
17338661409.610.252.679.59.669.449882500
17337797409.36-0.04-0.439.489.689.3521126200
17335206009.4-0.42-4.289.779.78999999.2621732400
17334342009.820.11.039.8410.019.7417899600
17333478009.72-0.22-2.219.949.969.6420680200
17332613409.94-0.05-0.501010.139.8113743300
17331749409.99-0.2-1.9610.1110.219.7819262500
173291574010.190.525.389.7510.199.4826054300
17328294009.67-1.08-10.0510.6310.769.6737568300
173274300010.75-0.26-2.3611.0211.1310.7515425300
173265660011.01-0.23-2.0511.2411.3410.9712525400
173257014011.240.110.9911.1611.3711.0914457400
173231094011.130.646.1010.6111.2710.628173100
173222460010.49-0.51-4.6410.9210.9410.4920259800
173205180011-0.05-0.4511.0911.1810.8710663700
173196534011.05-0.25-2.2111.411.5911.0516429900
173161980011.3-0.13-1.1411.4111.5811.2614720400
173153340011.430.070.6211.3511.4611.2315499900
173144694011.36-0.27-2.3211.5511.6311.2711950500

Seu Histórico Recente

Delayed Upgrade Clock