Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 6.62585034014 | 73.5 | 78.37 | 73.5 | 200 | 78.37 | PR |
| 4 | 0.09 | 0.114971895759 | 78.28 | 78.38 | 73.5 | 200 | 78.362 | PR |
| 12 | -0.11 | -0.140163098879 | 78.48 | 78.48 | 72.2 | 683 | 78.2547561 | PR |
| 26 | -1.5 | -1.87805183423 | 79.87 | 79.87 | 72.2 | 646 | 78.61751381 | PR |
| 52 | -0.43 | -0.545685279188 | 78.8 | 79.99 | 72.2 | 432 | 78.80953678 | PR |
| 156 | -0.73 | -0.922882427307 | 79.1 | 84.99 | 64 | 474 | 76.99830205 | PR |
| 260 | -7.63 | -8.87209302326 | 86 | 98.93 | 64 | 722 | 83.9634313 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741382940 | 78.37 | -0.01 | -0.01 | 73.5 | 78.37 | 73.5 | 200 |
| 1741296600 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1741210200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740778200 | 78.38 | 0.02 | 0.03 | 78.38 | 78.38 | 78.38 | 200 |
| 1740691740 | 78.36 | -0.02 | -0.03 | 78.36 | 78.36 | 78.36 | 300 |
| 1740605400 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740519000 | 78.38 | 0.1 | 0.13 | 73.5 | 78.38 | 73.5 | 200 |
| 1740432600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740173400 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740087000 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740000600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739914200 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739827800 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739568600 | 78.28 | -0.01 | -0.01 | 78.28 | 78.28 | 78.28 | 100 |
| 1739482200 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739395800 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739309400 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739223000 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1738963800 | 78.29 | 0.09 | 0.12 | 76 | 78.29 | 72.2 | 300 |
| 1738877340 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738790940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738704540 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738618140 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738358940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 200 |
| 1738272600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738186200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738099800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738013400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737754200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737667800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737581400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737495000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737408600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737149400 | 78.2 | 0.02 | 0.03 | 78.2 | 78.2 | 78.2 | 100 |
| 1737062940 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736976540 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736890140 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1736803740 | 78.18 | -0.01 | -0.01 | 77.2 | 78.18 | 77.2 | 1400 |
| 1736544540 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736458140 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736371740 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736285340 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1736198940 | 78.19 | -0.28 | -0.36 | 77 | 78.48 | 77 | 4000 |
| 1735939740 | 78.47 | -0.01 | -0.01 | 77 | 78.47 | 77 | 800 |
| 1735853400 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1735594200 | 78.48 | -0.01 | -0.01 | 78.48 | 78.48 | 78.48 | 400 |
| 1735334940 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1735248540 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734989340 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734730140 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734643740 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734557340 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734470940 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734384540 | 78.49 | -0.3 | -0.38 | 78.49 | 78.49 | 78.49 | 100 |
| 1734094800 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1734008400 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733922000 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
