Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.02 | -0.0253164556962 | 79 | 79 | 78.98 | 167 | 78.992 | PR |
| 12 | 0.78 | 0.997442455243 | 78.2 | 79 | 72.2 | 200 | 78.4925 | PR |
| 26 | 4.98 | 6.72972972973 | 74 | 79 | 72.2 | 722 | 78.54319277 | PR |
| 52 | 1.23 | 1.58199356913 | 77.75 | 79.99 | 72.2 | 434 | 78.80587629 | PR |
| 156 | -6.01 | -7.07142016708 | 84.99 | 84.99 | 64 | 457 | 77.18948837 | PR |
| 260 | -0.52 | -0.654088050314 | 79.5 | 98.93 | 64 | 646 | 84.13399108 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1745530200 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1745443800 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1745357400 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744925400 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744839000 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744752600 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1744666200 | 78.98 | -0.01 | -0.01 | 78.98 | 78.98 | 78.98 | 100 |
| 1744407000 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744320600 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744234200 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744147800 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1744061400 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1743802200 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1743715800 | 78.99 | -0.01 | -0.01 | 78.99 | 78.99 | 78.99 | 200 |
| 1743629400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743543000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1743456600 | 79 | 0.63 | 0.80 | 79 | 79 | 79 | 200 |
| 1743197340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1743110940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1743024540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742938140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742851740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742592540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742506140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742419740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742333340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1742246940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741987740 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741901340 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741814940 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741728540 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741642140 | 78.37 | 0 | 0.00 | 78.37 | 78.37 | 78.37 | 0 |
| 1741382940 | 78.37 | -0.01 | -0.01 | 73.5 | 78.37 | 73.5 | 200 |
| 1741296600 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1741210200 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740778200 | 78.38 | 0.02 | 0.03 | 78.38 | 78.38 | 78.38 | 200 |
| 1740691740 | 78.36 | -0.02 | -0.03 | 78.36 | 78.36 | 78.36 | 300 |
| 1740605400 | 78.38 | 0 | 0.00 | 78.38 | 78.38 | 78.38 | 0 |
| 1740519000 | 78.38 | 0.1 | 0.13 | 73.5 | 78.38 | 73.5 | 200 |
| 1740432600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740173400 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740087000 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1740000600 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739914200 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739827800 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1739568600 | 78.28 | -0.01 | -0.01 | 78.28 | 78.28 | 78.28 | 100 |
| 1739482200 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739395800 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739309400 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1739223000 | 78.29 | 0 | 0.00 | 78.29 | 78.29 | 78.29 | 0 |
| 1738963800 | 78.29 | 0.09 | 0.12 | 76 | 78.29 | 72.2 | 300 |
| 1738877340 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738790940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738704540 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738618140 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738358940 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 200 |
| 1738242000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738155600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1738069200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1737982800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
