ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4)

78,38
0,02
(0,025523%)
Fechado 04 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.886.6394557823173.578.3873.525078.368PR
40.180.23017902813378.278.3872.222078.30818182PR
12-0.11-0.14014524143278.4978.4972.271878.25164557PR
26-1.11-1.3964020631579.4979.8872.259778.67702703PR
52-1.62-2.025808072.242678.82131148PR
156-1.62-2.0258084.996448077.09070248PR
260-21.61-21.612161216199.9999.996472584.14401838PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174077820078.380.020.0378.3878.3878.38200
174069174078.36-0.02-0.0378.3678.3678.36300
174060540078.3800.0078.3878.3878.380
174051900078.380.10.1373.578.3873.5200
174043260078.2800.0078.2878.2878.280
174017340078.2800.0078.2878.2878.280
174008700078.2800.0078.2878.2878.280
174000060078.2800.0078.2878.2878.280
173991420078.2800.0078.2878.2878.280
173982780078.2800.0078.2878.2878.280
173956860078.28-0.01-0.0178.2878.2878.28100
173948220078.2900.0078.2978.2978.290
173939580078.2900.0078.2978.2978.290
173930940078.2900.0078.2978.2978.290
173922300078.2900.0078.2978.2978.290
173896380078.290.090.127678.2972.2300
173887734078.200.0078.278.278.20
173879094078.200.0078.278.278.20
173870454078.200.0078.278.278.20
173861814078.200.0078.278.278.20
173835894078.200.0078.278.278.2200
173827260078.200.0078.278.278.20
173818620078.200.0078.278.278.20
173809980078.200.0078.278.278.20
173801340078.200.0078.278.278.20
173775420078.200.0078.278.278.20
173766780078.200.0078.278.278.20
173758140078.200.0078.278.278.20
173749500078.200.0078.278.278.20
173740860078.200.0078.278.278.20
173714940078.20.020.0378.278.278.2100
173706294078.1800.0078.1878.1878.180
173697654078.1800.0078.1878.1878.180
173689014078.1800.0078.1878.1878.180
173680374078.18-0.01-0.0177.278.1877.21400
173654454078.1900.0078.1978.1978.190
173645814078.1900.0078.1978.1978.190
173637174078.1900.0078.1978.1978.190
173628534078.1900.0078.1978.1978.190
173619894078.19-0.28-0.367778.48774000
173593974078.47-0.01-0.017778.4777800
173585340078.4800.0078.4878.4878.480
173559420078.48-0.01-0.0178.4878.4878.48400
173533494078.4900.0078.4978.4978.490
173524854078.4900.0078.4978.4978.490
173498934078.4900.0078.4978.4978.490
173473014078.4900.0078.4978.4978.490
173464374078.4900.0078.4978.4978.490
173455734078.4900.0078.4978.4978.490
173447094078.4900.0078.4978.4978.490
173438454078.49-0.3-0.3878.4978.4978.49100
173409480078.7900.0078.7978.7978.790
173400840078.7900.0078.7978.7978.790
173392200078.7900.0078.7978.7978.790
173383560078.7900.0078.7978.7978.790
173374920078.7900.0078.7978.7978.790
173349000078.7900.0078.7978.7978.790
173340360078.7900.0078.7978.7978.790
173331720078.7900.0078.7978.7978.790