Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.76 | 12.76 | 12.76 | 200 | 12.76 | CS |
| 4 | -0.24 | -1.84615384615 | 13 | 13.48 | 12.75 | 217 | 12.89461538 | CS |
| 12 | 0.17 | 1.35027799841 | 12.59 | 13.48 | 11 | 432 | 11.97589552 | CS |
| 26 | 0.26 | 2.08 | 12.5 | 14.61 | 11 | 438 | 12.62251656 | CS |
| 52 | -2.72 | -17.5710594315 | 15.48 | 16 | 11 | 573 | 13.6891504 | CS |
| 156 | 0.26 | 2.08 | 12.5 | 16.25 | 10.66 | 471 | 13.65805054 | CS |
| 260 | 5.385 | 73.0169491525 | 7.375 | 16.25 | 4.72 | 631 | 11.92607225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1738618200 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 200 |
| 1738358940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738272540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738186140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738099740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1738013340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1737754140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737667740 | 12.75 | -0.4 | -3.04 | 12.76 | 12.76 | 12.75 | 600 |
| 1737581400 | 13.15 | -0.3 | -2.23 | 13.15 | 13.15 | 13.15 | 100 |
| 1737495000 | 13.45 | 0.7 | 5.49 | 13.48 | 13.48 | 13.45 | 200 |
| 1737408600 | 12.75 | 0 | 0.00 | 12.75 | 12.76 | 12.75 | 600 |
| 1737149340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737062940 | 12.75 | -0.4 | -3.04 | 12.75 | 12.75 | 12.75 | 100 |
| 1736976540 | 13.15 | 0.16 | 1.23 | 12.99 | 13.15 | 12.99 | 300 |
| 1736890140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736803740 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 100 |
| 1736544540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1736458140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371740 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1736285400 | 13.1 | 0.34 | 2.66 | 13.1 | 13.1 | 13.1 | 100 |
| 1736198940 | 12.76 | 1.36 | 11.93 | 13.07 | 13.47 | 12.76 | 1100 |
| 1735939740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735853340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735594140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735334940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735248540 | 11.4 | -0.58 | -4.84 | 11.4 | 11.4 | 11.4 | 100 |
| 1734989400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734730200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734643800 | 11.98 | 0.98 | 8.91 | 11.98 | 11.98 | 11.98 | 100 |
| 1734557400 | 11 | -0.84 | -7.09 | 11.56 | 11.56 | 11 | 4400 |
| 1734470940 | 11.84 | -0.26 | -2.15 | 12.1 | 12.1 | 11.84 | 900 |
| 1734384540 | 12.1 | -0.89 | -6.85 | 12.99 | 12.99 | 12.1 | 700 |
| 1734125340 | 12.99 | 1.07 | 8.98 | 12.99 | 13.15 | 12.99 | 300 |
| 1734038940 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733952540 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733866140 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 100 |
| 1733779800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733520600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733434200 | 11.76 | -0.24 | -2.00 | 11.76 | 11.76 | 11.76 | 100 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174940 | 12 | -0.18 | -1.48 | 12 | 12 | 12 | 1000 |
| 1732915740 | 12.18 | -0.61 | -4.77 | 12.2 | 12.2 | 12.18 | 400 |
| 1732829400 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1732743000 | 12.79 | 0.29 | 2.32 | 12.8 | 12.8 | 12.5 | 400 |
| 1732656600 | 12.5 | 0.61 | 5.13 | 12.56 | 12.56 | 12.5 | 200 |
| 1732570140 | 11.89 | -0.42 | -3.41 | 12.31 | 12.31 | 11.89 | 300 |
| 1732310940 | 12.31 | -0.03 | -0.24 | 12.34 | 12.34 | 12.31 | 200 |
| 1732224600 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.34 | 100 |
| 1732051800 | 12.33 | -0.26 | -2.07 | 12.58 | 12.58 | 12.33 | 200 |
| 1731965400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1731619800 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1731533340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446940 | 12.6 | 0.35 | 2.86 | 12.5 | 12.6 | 12.25 | 900 |
| 1731360540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1731101400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731015000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730928600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730842200 | 12.25 | 0.24 | 2.00 | 12.25 | 12.25 | 12.25 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
