Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.06513105639 | 12.59 | 12.59 | 12.33 | 150 | 12.41666667 | CS |
| 4 | -0.84 | -6.37813211845 | 13.17 | 13.24 | 12.01 | 489 | 12.495 | CS |
| 12 | -1.42 | -10.3272727273 | 13.75 | 14.14 | 12.01 | 482 | 12.91748148 | CS |
| 26 | -2.52 | -16.9696969697 | 14.85 | 14.85 | 12.01 | 510 | 13.47051136 | CS |
| 52 | -3.15 | -20.3488372093 | 15.48 | 16 | 12.01 | 566 | 14.13077114 | CS |
| 156 | -0.17 | -1.36 | 12.5 | 16.25 | 10.66 | 494 | 13.77738263 | CS |
| 260 | 5.245 | 74.0296400847 | 7.085 | 16.25 | 4.72 | 630 | 11.75162129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 12.33 | -0.26 | -2.07 | 12.58 | 12.58 | 12.33 | 200 |
| 1731965400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1731619800 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1731533340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446940 | 12.6 | 0.35 | 2.86 | 12.5 | 12.6 | 12.25 | 900 |
| 1731360540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1731101400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731015000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730928600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730842200 | 12.25 | 0.24 | 2.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1730755800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730496600 | 12.01 | -0.23 | -1.88 | 12.02 | 12.18 | 12.01 | 600 |
| 1730410200 | 12.24 | -0.56 | -4.38 | 12.24 | 12.24 | 12.24 | 300 |
| 1730323800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730151000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891800 | 12.8 | -0.2 | -1.54 | 12.53 | 12.8 | 12.53 | 200 |
| 1729805400 | 13 | 0.5 | 4.00 | 13.17 | 13.24 | 13 | 1000 |
| 1729719000 | 12.5 | -0.38 | -2.95 | 12.7 | 12.7 | 12.15 | 1200 |
| 1729632540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729286940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729200540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729114140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729027740 | 12.88 | -0.32 | -2.42 | 13.21 | 13.21 | 12.88 | 400 |
| 1728941400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728682200 | 13.2 | 0.55 | 4.35 | 13.2 | 13.2 | 13.2 | 300 |
| 1728595800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728509400 | 12.65 | 0.02 | 0.16 | 12.63 | 12.65 | 12.63 | 800 |
| 1728423000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728336600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728077400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 400 |
| 1727991000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 100 |
| 1727904540 | 12.63 | -0.37 | -2.85 | 12.64 | 12.64 | 12.63 | 1000 |
| 1727818200 | 13 | -0.28 | -2.11 | 13 | 13 | 13 | 200 |
| 1727731800 | 13.28 | -0.72 | -5.14 | 13.61 | 13.61 | 13.28 | 1400 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727213400 | 14 | 0.85 | 6.46 | 13.41 | 14.05 | 13.41 | 1100 |
| 1727127000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726867800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726781400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726695000 | 13.15 | -0.26 | -1.94 | 13.15 | 13.15 | 13.15 | 100 |
| 1726608600 | 13.41 | -0.1 | -0.74 | 13.41 | 13.41 | 13.41 | 100 |
| 1726522200 | 13.51 | 0.25 | 1.89 | 13.26 | 13.57 | 13.26 | 200 |
| 1726262940 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726176540 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726090140 | 13.26 | -0.26 | -1.92 | 13.26 | 13.26 | 13.26 | 100 |
| 1726003740 | 13.52 | 0.77 | 6.04 | 13.52 | 13.52 | 13.52 | 300 |
| 1725917400 | 12.75 | -0.77 | -5.70 | 14.14 | 14.14 | 12.75 | 200 |
| 1725658200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725571800 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 100 |
| 1725485400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725399000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725312600 | 13.5 | -0.21 | -1.53 | 13.51 | 13.51 | 13.5 | 400 |
| 1725053400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1724967000 | 13.71 | -0.9 | -6.16 | 13.75 | 13.75 | 13.52 | 700 |
| 1724880600 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 200 |
| 1724794140 | 14.61 | 0.85 | 6.18 | 14.61 | 14.61 | 14.61 | 400 |
| 1724707740 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 100 |
| 1724448600 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 100 |
| 1724362140 | 13.7 | -0.76 | -5.26 | 13.52 | 13.7 | 13.52 | 600 |
| 1724275740 | 14.46 | 0.47 | 3.36 | 14.47 | 14.47 | 14.46 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
