ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Romi S.A.

Romi S.A. (ROMI3)

9,38
-0,13
(-1,37%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.262.850877192989.129.558.911452009.22159229CS
4-0.08-0.8456659619459.469.648.911088159.29012544CS
12009.389.648.741004799.19684358CS
260.283.076923076929.19.917.961333679.05479589CS
52-1.15-10.921177587810.5311.777.961612649.9189422CS
156-0.72508001-7.1754009793310.1050800117.846102237.9638175112.74891944CS
2600.156359991.695209156379.2236400130.496250027.9657162914.9186551CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502009.38-0.06-0.649.559.559.31165400
17497638009.440.232.509.219.559.16218300
17496774009.210.131.439.239.329.0399999190400
17495910009.080.040.449.039.15972300
17495046009.0399999-0.08-0.889.039.148.91129300
17492454009.119999900.009.11999999.229.01115700
17491590009.1199999-0.16-1.729.259.269.0993100
17490725409.280.040.439.39.399.2106600
17489862009.24-0.02-0.229.269.339.19105100
17488998009.26-0.02-0.229.39.359.287100
17486406009.28-0.03-0.329.319.399.24126700
17485541409.31-0.13-1.389.499.499.3169600
17484678009.440.050.539.399.499.3112900
17483814009.390.141.519.289.49.2858100
17482949409.25-0.02-0.229.159.329.1536200
17480358009.270.090.989.229.279.11114700
17479493409.18-0.16-1.719.39.359.15116700
17478630009.34-0.16-1.689.419.449.25110900
17477765409.50.121.289.349.59.2567500
17476902009.38-0.21-2.199.649.649.3699999118300
17474310009.590.141.489.469.69.3699999126800
17473445409.450.212.279.249.589.21122600
17472582009.24-0.01-0.119.359.389.2380500
17471717409.250.060.659.169.339.1668900
17470854009.19-0.03-0.339.229.289.0781200
17468262009.220.11.109.19.229.06159800
17467398009.1199999-0.03-0.339.119.279.0973900
17466533409.150.040.449.11999999.189.1156700
17465670009.11-0.07-0.769.069.199.0669000
17464806009.18-0.22-2.349.49.429.1391400
17462214009.40.222.409.179.49.0399999108100
17460486009.180.11.109.079.198.97166800
17459622009.0800.009.159.29.0674100
17458758009.08-0.09-0.989.11999999.199.0369200
17456166009.170.020.229.149.229.198600
17455302009.150.131.449.059.249106000
17454437409.02-0.07-0.779.189.2994500
17453574009.090.060.668.919.148.9197500
17449254009.030.020.228.949.03999998.9385700
17448390009.01-0.15-1.648.779.028.75183500
17447526009.160.060.669.19.28999999.0872300
17446662009.1-0.01-0.119.119.158.9491200
17444070009.110.293.298.839.118.7878300
17443206008.82-0.23-2.549.019.018.7862400
17442342009.050.232.618.839.078.74110600
17441478008.82-0.13-1.459.059.058.899800
17440614008.95-0.06-0.678.959.058.74116900
17438022009.01-0.02-0.229.199.28.9128400
17437158009.03-0.06-0.669.089.2982700
17436294009.090.040.449.059.168.97127200
17435429409.050.010.119.19.15975500
17434566009.0399999-0.24-2.599.28999999.28999999.0399999137000
17431974009.28-0.03-0.329.39.39.1592200
17431110009.310.010.119.339.399.2557800
17430246009.3-0.13-1.389.439.469.343300
17429382009.430.161.739.269.439.2674500
17428517409.27-0.13-1.389.389.399.2577100
17425926009.400.009.389.449.3376500
17425062009.4-0.09-0.959.469.559.3860000
17424198009.49-0.02-0.219.429.569.4254300
17423334009.51-0.35-3.559.619.78999999.4172600
17422470009.860.232.399.729.919.64164500
17419878009.630.121.269.539.739.48183700

Seu Histórico Recente

Delayed Upgrade Clock