ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Localiza Rent A Car

Localiza Rent A Car (RENT3)

32,90
-0,47
(-1,41%)
Fechado 19 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.1510.588235294129.7533.929.561021914031.84146625CS
40.431.3242993532532.4733.926.721189037229.56480514CS
120.070.21321961620532.8333.926.721036412230.40762239CS
26-10.98-25.022789425743.8846.226.721067301235.50699168CS
52-20.23-38.076416337353.1355.6526.721012957340.3318036CS
156-21.49-39.510939510954.3974.2126.72817720751.09161219CS
2608.2233.306320907624.6874.2120.61764652151.36662735CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233340032.9-0.43-1.2933.3333.932.818757500
174224700033.330.51.523333.8732.6811385500
174198780032.831.54.7931.4532.93999931.414413000
174190140031.331.023.3730.3431.4930.259730500
174181494030.310.280.9330.0930.6929.567071200
174172860030.030.381.2829.7530.1829.628495500
174164214029.65-0.17-0.5729.5930.3929.4414142800
174138294029.821.55.302830.1427.913518700
174129654028.320.220.7828.228.6827.987316200
174121014028.100.0028.7528.8227.298350900
174077820028.10.51.812828.8226.7230888200
174069174027.6-0.04-0.1427.6728.127.3320623700
174060540027.64-0.7-2.4728.5428.8527.647351200
174051900028.340.471.6928.0328.4827.6710975800
174043254027.87-1.37-4.6929.4129.6527.8710900800
174017340029.24-1.11-3.6630.4230.4228.7715277500
174008700030.35-0.1-0.3330.5330.8130.185907700
174000054030.45-1.55-4.8431.3131.5630.446795500
173991414032-0.47-1.4532.4732.8331.5510882000
173982780032.470.862.7231.8333.3131.5713495100
173956860031.611.876.2930.2231.929.8115134700
173948214029.74-0.94-3.0630.4530.4929.2312867600
173939574030.68-0.35-1.1330.5731.0630.0518057500
173930940031.030.82.6530.3431.7729.911075200
173922294030.230.290.9730.0330.96306710100
173896380029.94-1.95-6.1131.8932.0829.7611696800
173887734031.890.30.9531.4532.1431.228533500
173879094031.59-0.07-0.2231.6331.8431.155818900
173870460031.660.180.5731.2932.2731.157933600
173861820031.480.611.9830.8431.6130.5210400400
173835894030.87-0.79-2.5031.9731.9730.6512481600
173827254031.661.484.9030.432.0630.3111233500
173818620030.18-1.19-3.7931.5631.6530.0114495900
173809974031.37-0.34-1.0731.531.8631.036065500
173801334031.711.394.5830.331.8830.099469100
173775420030.320.290.9730.0830.8229.96545600
173766774030.03-0.53-1.7330.6630.9729.998237300
173758140030.5600.0030.5630.5630.560
173749500030.56-0.02-0.0730.5730.8630.25465200
173740860030.580.140.46303129.854633500
173714940030.440.20.6630.5130.8129.627854900
173706294030.24-0.73-2.3630.6930.6929.998127300
173697654030.971.755.9929.7631.2529.4713854500
173689014029.220.461.6028.7629.6428.7610366000
173680374028.76-0.11-0.3828.7729.3328.318055800
173654454028.87-1.41-4.6630.1630.728.712375600
173645814030.28-0.46-1.5030.7530.8430.284407100
173637174030.74-1.26-3.9431.7431.7730.1819262000
173628540032-0.3-0.9332.5432.6131.3211412100
173619894032.2999990.020.0632.61999933.3932.17088000
173593974032.280.080.2532.0632.5632.027113800
173585340032.200.0032.232.4931.47729300
173559420032.2-0.3-0.9232.5432.72999931.97254000
173533494032.5-0.03-0.0932.753332.4799995564700
173524854032.53-0.35-1.0632.8333.18999932.4399995695900
173498934032.88-0.8-2.3833.3433.5732.6899999135100
173473020033.681.133.4732.4234.0832.2725293000
173464380032.5499992.628.7530.0932.863030378400

Seu Histórico Recente

Delayed Upgrade Clock