ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Localiza Rent A Car

Localiza Rent A Car (RENT3)

37,22
0,25
( 0,68% )
Atualizado: 15:40:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.123.1024930747936.137.7634.821252790036.3393143CS
46.8822.676334871530.3437.7630.251037436534.59624025CS
126.5321.277289019230.6937.7626.721054210531.59728793CS
26-4.28-10.31325301241.546.226.721096966834.80282146CS
52-17.73-32.265696087454.9555.0526.721035337339.44628084CS
156-19.75-34.667368790656.9774.2126.72825856250.50601062CS
2607.2224.06666666673074.2126.31759159051.66735044CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174423420036.81.133.1735.5637.5734.8213148200
174414780035.67-0.28-0.7836.1736.835.6111833600
174406140035.95-0.15-0.4235.6537.534.9615621100
174380220036.1-1.13-3.0436.336.5535.5910338900
174371580037.230.912.5136.137.7636.0511697700
174362940036.321.223.4835.136.6735.0813670700
174354294035.11.75.0933.935.5433.69527900
174345660033.4-1.17-3.3834.1734.3833.076667500
174319740034.57-0.18-0.5234.6434.7833.86138700
174311100034.75-0.07-0.2034.7435.5534.169584700
174302460034.821.434.2833.4235.2433.4214202500
174293820033.390.822.5232.6133.9332.616551500
174285174032.57-0.93-2.7833.7933.8432.5099995014000
174259260033.50.381.1533.2233.6333.0611478600
174250620033.119999-0.71-2.1033.3933.6732.924685700
174241980033.830.932.8332.8933.9432.6413039500
174233340032.9-0.43-1.2933.3333.932.818757500
174224700033.330.51.523333.8732.6811385500
174198780032.831.54.7931.4532.93999931.414413000
174190140031.331.023.3730.3431.4930.259730500
174181494030.310.280.9330.0930.6929.567071200
174172860030.030.381.2829.7530.1829.628495500
174164214029.65-0.17-0.5729.5930.3929.4414142800
174138294029.821.55.302830.1427.913518700
174129654028.320.220.7828.228.6827.987316200
174121014028.100.0028.7528.8227.298350900
174077820028.10.51.812828.8226.7230888200
174069174027.6-0.04-0.1427.6728.127.3320623700
174060540027.64-0.7-2.4728.5428.8527.647351200
174051900028.340.471.6928.0328.4827.6710975800
174043254027.87-1.37-4.6929.4129.6527.8710900800
174017340029.24-1.11-3.6630.4230.4228.7715277500
174008700030.35-0.1-0.3330.5330.8130.185907700
174000054030.45-1.55-4.8431.3131.5630.446795500
173991414032-0.47-1.4532.4732.8331.5510882000
173982780032.470.862.7231.8333.3131.5713495100
173956860031.611.876.2930.2231.929.8115134700
173948214029.74-0.94-3.0630.4530.4929.2312867600
173939574030.68-0.35-1.1330.5731.0630.0518057500
173930940031.030.82.6530.3431.7729.911075200
173922294030.230.290.9730.0330.96306710100
173896380029.94-1.95-6.1131.8932.0829.7611696800
173887734031.890.30.9531.4532.1431.228533500
173879094031.59-0.07-0.2231.6331.8431.155818900
173870460031.660.180.5731.2932.2731.157933600
173861820031.480.611.9830.8431.6130.5210400400
173835894030.87-0.79-2.5031.9731.9730.6512481600
173827254031.661.484.9030.432.0630.3111233500
173818620030.18-1.19-3.7931.5631.6530.0114495900
173809974031.37-0.34-1.0731.531.8631.036065500
173801334031.711.394.5830.331.8830.099469100
173775420030.320.290.9730.0830.8229.96545600
173766774030.03-0.53-1.7330.6630.9729.998237300
173758140030.5600.0030.5630.5630.560
173749500030.56-0.02-0.0730.5730.8630.25465200
173740860030.580.140.46303129.854633500
173714940030.440.20.6630.5130.8129.627854900
173706294030.24-0.73-2.3630.6930.6929.998127300
173697654030.971.755.9929.7631.2529.4713854500
173689014029.220.461.6028.7629.6428.7610366000
173680374028.76-0.11-0.3828.7729.3328.318055800
173654454028.87-1.41-4.6630.1630.728.712375600