Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02575 | Binance | 70043963.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.871.580,41 | 1744584269 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 76.625217948 | Recentemente |
| 0.0257 | OKX | 8967372.62938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238.658,78 | 1744584266 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 9.80993724136 | Recentemente |
| 0.02575 | Gate.io | 6380520.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.490,76 | 1744584168 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 6.98002761814 | Recentemente |
| 0.02574 | Kucoin | 2667625.765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.931,78 | 1744584135 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 2.91827299028 | Recentemente |
| 1.62E-5 | Gate.io | 725315.828 | /cdn/crypto/logos/exchanges/GATE.png | ETH 12,00 | 1744584168 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 5 | https://gate.io/trade/ASTR_ETH | 0.793465716985 | Recentemente |
| 0.0258 | Kraken | 643337.022591 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.172,18 | 1744583641 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.703784271881 | 11 mins atrás |
| 3.1E-7 | Kucoin | 532762.3927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,165403 | 1744584136 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 7 | https://trade.kucoin.com/ASTR-BTC | 0.582820169625 | Recentemente |
| 3.1E-7 | Binance | 529094.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,166623 | 1744584170 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 8 | https://www.binance.com/en/trade/ASTR_BTC | 0.578807755099 | Recentemente |
| 3.0E-7 | Gate.io | 506015.829 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,157193 | 1744584169 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 9 | https://gate.io/trade/ASTR_BTC | 0.553560527792 | Recentemente |
| 0.026696 | HTX | 359638.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.699,06 | 1744551622 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.39342937168 | 9 horas atrás |
| 3.1E-7 | Upbit | 55464.9614927 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017432 | 1744583926 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.0606763891528 | 6 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0268 | -0.001 | -3.73134328358 | 0.0209 | 0.027 | 741679.646758 | CX |
| 4 | 0.032 | -0.0062 | -19.375 | 0.0209 | 0.0349 | 619703.500412 | CX |
| 12 | 0.0591 | -0.0333 | -56.345177665 | 0.0209 | 0.06 | 603866.482612 | CX |
| 26 | 0.0598 | -0.034 | -56.856187291 | 0.0209 | 0.0947 | 500129.205796 | CX |
| 52 | 0.1129 | -0.0871 | -77.147918512 | 0.0209 | 0.121 | 414763.249437 | CX |
| 156 | 0.39890107 | -0.37310107 | -93.5322309364 | 0.0209 | 0.42772254 | 371670.989439 | CX |
| 260 | 0.22028304 | -0.19448304 | -88.2877955561 | 0.00030254 | 1.00986448 | 223102.25489 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.0267 | 0.0014 | 5.53 | 0.0253 | 0.027 | 0.0253 | 650358 |
| 1744415400 | 0.0253 | 0.0012 | 4.98 | 0.0241 | 0.0256 | 0.0241 | 504216 |
| 1744329000 | 0.0241 | -0.0011 | -4.37 | 0.0252 | 0.0255 | 0.0238 | 681053 |
| 1744242600 | 0.0252 | 0.0028 | 12.50 | 0.0224 | 0.0253 | 0.0213 | 1476193 |
| 1744156200 | 0.0224 | -0.0012 | -5.08 | 0.0234 | 0.0239 | 0.0222 | 673887 |
| 1744069800 | 0.0236 | 0.0004 | 1.72 | 0.0229 | 0.0242 | 0.0209 | 357430 |
| 1743983400 | 0.0232 | -0.003 | -11.45 | 0.0268 | 0.0268 | 0.0229 | 848619 |
| 1743897000 | 0.0262 | -0.0006 | -2.24 | 0.0268 | 0.027 | 0.0262 | 164402 |
| 1743810600 | 0.0268 | 0.0005 | 1.90 | 0.0264 | 0.027 | 0.0258 | 867641 |
| 1743724200 | 0.0263 | -0.0006 | -2.23 | 0.0269 | 0.0276 | 0.0252 | 4305706 |
| 1743637800 | 0.0269 | -0.0025 | -8.50 | 0.0293 | 0.0295 | 0.0265 | 845223 |
| 1743551400 | 0.0294 | 0.0002 | 0.68 | 0.0292 | 0.0301 | 0.0291 | 400690 |
| 1743465000 | 0.0292 | -0.0006 | -2.01 | 0.0299 | 0.0299 | 0.0286 | 564746 |
| 1743378600 | 0.0298 | -0.0002 | -0.67 | 0.03 | 0.0307 | 0.0296 | 354544 |
| 1743292200 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0318 | 0.0298 | 574802 |
| 1743205800 | 0.0315 | -0.0024 | -7.08 | 0.0338 | 0.0338 | 0.0311 | 502964 |
| 1743119400 | 0.0339 | 0.0005 | 1.50 | 0.0334 | 0.0343 | 0.0333 | 217213 |
| 1743033000 | 0.0334 | -0.0012 | -3.47 | 0.0346 | 0.0349 | 0.0332 | 176624 |
| 1742946600 | 0.0346 | 0.0005 | 1.47 | 0.0341 | 0.0349 | 0.0339 | 346219 |
| 1742860200 | 0.0341 | 0.0016 | 4.92 | 0.0325 | 0.0342 | 0.0322 | 232070 |
| 1742773800 | 0.0325 | 0 | 0.00 | 0.0326 | 0.0331 | 0.032 | 410432 |
| 1742687400 | 0.0325 | 0.0001 | 0.31 | 0.0324 | 0.0333 | 0.0324 | 219712 |
| 1742601000 | 0.0324 | 0.0002 | 0.62 | 0.0322 | 0.0324 | 0.0312 | 351983 |
| 1742514600 | 0.0322 | -0.0011 | -3.30 | 0.0333 | 0.0334 | 0.032 | 369279 |
| 1742428200 | 0.0333 | 0.0014 | 4.39 | 0.0319 | 0.0333 | 0.0318 | 357600 |
| 1742341800 | 0.0319 | -0.0001 | -0.31 | 0.032 | 0.032 | 0.031 | 364828 |
| 1742255400 | 0.032 | 0.0014 | 4.58 | 0.0307 | 0.0322 | 0.0307 | 247529 |
| 1742169000 | 0.0306 | -0.0014 | -4.38 | 0.032 | 0.032 | 0.0305 | 285724 |
| 1742082600 | 0.032 | 0.0008 | 2.56 | 0.0312 | 0.0321 | 0.031 | 159736 |
| 1741996200 | 0.0312 | 0.0008 | 2.63 | 0.0304 | 0.0316 | 0.0304 | 316296 |
| 1741909800 | 0.0304 | -0.0007 | -2.25 | 0.0311 | 0.0314 | 0.0296 | 695056 |
| 1741823400 | 0.0311 | 0.0009 | 2.98 | 0.0302 | 0.0316 | 0.0295 | 925553 |
| 1741737000 | 0.0302 | 0.0008 | 2.72 | 0.0294 | 0.0307 | 0.0272 | 1504917 |
| 1741650600 | 0.0294 | -0.0003 | -1.01 | 0.0298 | 0.0323 | 0.0286 | 1418359 |
| 1741564200 | 0.0297 | -0.0028 | -8.62 | 0.0325 | 0.0328 | 0.0295 | 944715 |
| 1741477800 | 0.0325 | -0.0004 | -1.22 | 0.0328 | 0.0333 | 0.0322 | 336029 |
| 1741391400 | 0.0329 | -0.0007 | -2.08 | 0.0335 | 0.0342 | 0.032 | 910263 |
| 1741305000 | 0.0336 | -0.001 | -2.89 | 0.0346 | 0.0352 | 0.0332 | 1329623 |
| 1741218600 | 0.0346 | 0.0009 | 2.67 | 0.0337 | 0.0347 | 0.0332 | 1685276 |
| 1741132200 | 0.0337 | -0.0005 | -1.46 | 0.0342 | 0.0342 | 0.0318 | 1512416 |
| 1741045800 | 0.0342 | -0.0057 | -14.29 | 0.0399 | 0.0399 | 0.0336 | 1160252 |
| 1740959400 | 0.0399 | 0.0025 | 6.68 | 0.0374 | 0.04 | 0.0368 | 459629 |
| 1740873000 | 0.0374 | -0.0005 | -1.32 | 0.0379 | 0.0382 | 0.0364 | 380165 |
| 1740786600 | 0.0379 | -0.0009 | -2.32 | 0.0389 | 0.0389 | 0.0353 | 1034573 |
| 1740700200 | 0.0388 | -0.0003 | -0.77 | 0.0391 | 0.0403 | 0.0377 | 424302 |
| 1740613800 | 0.0391 | 0.0005 | 1.30 | 0.0386 | 0.0412 | 0.0376 | 1253316 |
| 1740527400 | 0.0386 | 0.0004 | 1.05 | 0.0384 | 0.0392 | 0.036 | 987548 |
| 1740441000 | 0.0382 | -0.005 | -11.57 | 0.0433 | 0.0433 | 0.0377 | 393861 |
| 1740354600 | 0.0432 | -0.0023 | -5.05 | 0.0455 | 0.0457 | 0.0425 | 1458945 |
| 1740268200 | 0.0455 | 0.0022 | 5.08 | 0.0426 | 0.0463 | 0.0421 | 219432 |
| 1740181800 | 0.0433 | 0.0019 | 4.59 | 0.0419 | 0.0478 | 0.0413 | 1065964 |
| 1740095400 | 0.0414 | 0.0018 | 4.55 | 0.0397 | 0.0416 | 0.0396 | 341110 |
| 1740009000 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0398 | 0.0377 | 327625 |
| 1739922600 | 0.0381 | -0.0015 | -3.79 | 0.0395 | 0.0397 | 0.0368 | 542088 |
| 1739836200 | 0.0396 | -0.0004 | -1.00 | 0.0399 | 0.0412 | 0.0391 | 215863 |
| 1739749800 | 0.04 | 0.0004 | 1.01 | 0.0396 | 0.0405 | 0.0389 | 234272 |
| 1739663400 | 0.0396 | -0.0009 | -2.22 | 0.0405 | 0.0408 | 0.0393 | 139741 |
| 1739577000 | 0.0405 | 0 | 0.00 | 0.0406 | 0.0412 | 0.0401 | 351545 |
| 1739490600 | 0.0405 | -0.0009 | -2.17 | 0.0414 | 0.0419 | 0.0396 | 509518 |
| 1739404200 | 0.0414 | 0.002 | 5.08 | 0.0392 | 0.0417 | 0.0382 | 517529 |
| 1739317800 | 0.0394 | -0.0009 | -2.23 | 0.0405 | 0.0415 | 0.0388 | 294930 |
| 1739231400 | 0.0403 | 0.0012 | 3.07 | 0.0394 | 0.0407 | 0.038 | 303549 |
| 1739145000 | 0.0391 | -0.0005 | -1.26 | 0.0396 | 0.0405 | 0.0377 | 245292 |
| 1739058600 | 0.0396 | 0.0019 | 5.04 | 0.0377 | 0.0397 | 0.0372 | 327142 |
| 1738972200 | 0.0377 | 0.0011 | 3.01 | 0.0371 | 0.0401 | 0.0369 | 645100 |
| 1738885800 | 0.0366 | -0.0022 | -5.67 | 0.039 | 0.0398 | 0.0366 | 671921 |
| 1738799400 | 0.0388 | -0.0001 | -0.26 | 0.0389 | 0.041 | 0.0385 | 728614 |
| 1738713000 | 0.0389 | -0.0027 | -6.49 | 0.0416 | 0.0422 | 0.0276 | 1654328 |
| 1738626600 | 0.0416 | 0.0009 | 2.21 | 0.0412 | 0.042 | 0.0313 | 999752 |
| 1738540200 | 0.0407 | -0.0063 | -13.40 | 0.0468 | 0.0476 | 0.0398 | 718861 |
| 1738453800 | 0.047 | -0.0032 | -6.37 | 0.0502 | 0.051 | 0.0466 | 167942 |
| 1738367400 | 0.0502 | 0.0005 | 1.01 | 0.0499 | 0.0518 | 0.0492 | 102372 |
| 1738281000 | 0.0497 | 0.0008 | 1.64 | 0.0489 | 0.0508 | 0.0489 | 134607 |
| 1738194600 | 0.0489 | 0.0013 | 2.73 | 0.0476 | 0.0494 | 0.0469 | 144591 |
| 1738108200 | 0.0476 | -0.0024 | -4.80 | 0.05 | 0.0502 | 0.0474 | 118443 |
| 1738021800 | 0.05 | -0.002 | -3.85 | 0.0555 | 0.0556 | 0.048 | 128617 |
| 1737935400 | 0.052 | -0.0013 | -2.44 | 0.053 | 0.054 | 0.052 | 140792 |
| 1737849000 | 0.0533 | 0.0008 | 1.52 | 0.0525 | 0.0535 | 0.0522 | 218749 |
| 1737762600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0548 | 0.0517 | 237055 |
| 1737676200 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.0543 | 0.052 | 362287 |
| 1737589800 | 0.0535 | -0.0021 | -3.78 | 0.0556 | 0.0556 | 0.0535 | 88938 |
| 1737503400 | 0.0556 | 0.0017 | 3.15 | 0.0539 | 0.0561 | 0.0518 | 197473 |
| 1737417000 | 0.0539 | 0.0006 | 1.13 | 0.0555 | 0.0581 | 0.0521 | 278988 |
| 1737330600 | 0.0533 | -0.005 | -8.58 | 0.0591 | 0.06 | 0.0525 | 707201 |
| 1737244200 | 0.0583 | -0.0049 | -7.75 | 0.0632 | 0.0636 | 0.0579 | 234099 |
| 1737157800 | 0.0632 | 0.0023 | 3.78 | 0.0609 | 0.0632 | 0.0609 | 118695 |
| 1737071400 | 0.0609 | -0.0022 | -3.49 | 0.0631 | 0.0631 | 0.045 | 620315 |
| 1736985000 | 0.0631 | 0.0038 | 6.41 | 0.0599 | 0.0654 | 0.0583 | 376776 |
| 1736898600 | 0.0593 | 0.0015 | 2.60 | 0.0578 | 0.0605 | 0.0575 | 78228 |
| 1736812200 | 0.0578 | -0.0013 | -2.20 | 0.0598 | 0.0598 | 0.0539 | 149127 |
| 1736725800 | 0.0591 | -0.0023 | -3.75 | 0.0614 | 0.0621 | 0.0591 | 46742 |
| 1736639400 | 0.0614 | -0.0007 | -1.13 | 0.0621 | 0.0621 | 0.0603 | 83955 |
|
ASTR/BTC 0,00000030 BTC
-3,23%
|
ASTR/EUR 0,022059 €
-5,35%
|
|
ASTR/USD $ 0,025800
-3,37%
|
ASTR/GBP £ 0,019720
-2,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
