AstarASTR

US$ 0,024

-0,0012

(

-4,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 141

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0239

Bolsa

KRKN

Venda

US$ 0,024

Último Horário de Negociação

18:47:25

Volume (24h)

$ 3.065.108

Tamanho da Última Negociação

4.356,66

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,024

Capitalização de Mercado Totalmente Diluída

US$ 168.000.000

Data de Gênese

16/01/2022

Variação Diária 0,0238-0,0255

Variação de 52 Semanas 0,0209-0,1444

Oferta em Circulação 7.597.553.508 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02395	Binance	60118487.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.477.284,89	1744311353	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	72.2043478308	Recentemente
0.02396	OKX	9917505.04483	/cdn/crypto/logos/exchanges/OKEX.png	$ 246.377,51	1744311353	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	11.9112607267	Recentemente
0.02404	Gate.io	8021045.91	/cdn/crypto/logos/exchanges/GATE.png	$ 199.818,80	1744310649	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	9.63354883136	12 mins atrás
0.024	Kucoin	2848134.7743	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.701,32	1744310751	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	3.42070669267	10 mins atrás
0.024	Kraken	616766.337425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.282,82	1744310501	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	5	https://trade.kraken.com/markets/kraken/ASTR/USD	0.740757339603	14 mins atrás
3.0E-7	Gate.io	538105.776	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,162114	1744302299	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	6	https://gate.io/trade/ASTR_BTC	0.646283331089	3 horas atrás
3.0E-7	Kucoin	498920.0514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,149968	1744302435	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	7	https://trade.kucoin.com/ASTR-BTC	0.599219943638	2 horas atrás
1.581E-5	Gate.io	393775.652	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,21	1744310650	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.472937945339	12 mins atrás
0.025176	HTX	182774.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.596,22	1744296594	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/astr_usdt	0.219518592505	4 horas atrás
3.0E-7	Binance	125760.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038363	1744311349	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	10	https://www.binance.com/en/trade/ASTR_BTC	0.151043116424	Recentemente
3.2E-7	Upbit	312.77210503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000095	1744307323	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00037564993153	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0269	-0.0029	-10.780669145	0.0209	0.0276	1241982.97476	CX
4	0.0311	-0.0071	-22.8295819936	0.0209	0.0349	595969.990772	CX
12	0.0631	-0.0391	-61.9651347068	0.0209	0.0636	593598.423004	CX
26	0.0572	-0.0332	-58.041958042	0.0209	0.0947	491579.290842	CX
52	0.1419	-0.1179	-83.0866807611	0.0209	0.1444	412628.396132	CX
156	0.42518449	-0.40118449	-94.3553914678	0.0209	0.43185606	369999.197474	CX
260	0.23266944	-0.20866944	-89.6849367068	0.00030254	1.00986448	222099.72754	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.0252	0.0028	12.50	0.0224	0.0253	0.0213	1476193
1744156200	0.0224	-0.0012	-5.08	0.0234	0.0239	0.0222	673887
1744069800	0.0236	0.0004	1.72	0.0229	0.0242	0.0209	357430
1743983400	0.0232	-0.003	-11.45	0.0268	0.0268	0.0229	848619
1743897000	0.0262	-0.0006	-2.24	0.0268	0.027	0.0262	164402
1743810600	0.0268	0.0005	1.90	0.0264	0.027	0.0258	867641
1743724200	0.0263	-0.0006	-2.23	0.0269	0.0276	0.0252	4305706
1743637800	0.0269	-0.0025	-8.50	0.0293	0.0295	0.0265	845223
1743551400	0.0294	0.0002	0.68	0.0292	0.0301	0.0291	400690
1743465000	0.0292	-0.0006	-2.01	0.0299	0.0299	0.0286	564746
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983
1742514600	0.0322	-0.0011	-3.30	0.0333	0.0334	0.032	369279
1742428200	0.0333	0.0014	4.39	0.0319	0.0333	0.0318	357600
1742341800	0.0319	-0.0001	-0.31	0.032	0.032	0.031	364828
1742255400	0.032	0.0014	4.58	0.0307	0.0322	0.0307	247529
1742169000	0.0306	-0.0014	-4.38	0.032	0.032	0.0305	285724
1742082600	0.032	0.0008	2.56	0.0312	0.0321	0.031	159736
1741996200	0.0312	0.0008	2.63	0.0304	0.0316	0.0304	316296
1741909800	0.0304	-0.0007	-2.25	0.0311	0.0314	0.0296	695056
1741823400	0.0311	0.0009	2.98	0.0302	0.0316	0.0295	925553
1741737000	0.0302	0.0008	2.72	0.0294	0.0307	0.0272	1504917
1741650600	0.0294	-0.0003	-1.01	0.0298	0.0323	0.0286	1418359
1741564200	0.0297	-0.0028	-8.62	0.0325	0.0328	0.0295	944715
1741477800	0.0325	-0.0004	-1.22	0.0328	0.0333	0.0322	336029
1741391400	0.0329	-0.0007	-2.08	0.0335	0.0342	0.032	910263
1741305000	0.0336	-0.001	-2.89	0.0346	0.0352	0.0332	1329623
1741218600	0.0346	0.0009	2.67	0.0337	0.0347	0.0332	1685276
1741132200	0.0337	-0.0005	-1.46	0.0342	0.0342	0.0318	1512416
1741045800	0.0342	-0.0057	-14.29	0.0399	0.0399	0.0336	1160252
1740959400	0.0399	0.0025	6.68	0.0374	0.04	0.0368	459629
1740873000	0.0374	-0.0005	-1.32	0.0379	0.0382	0.0364	380165
1740786600	0.0379	-0.0009	-2.32	0.0389	0.0389	0.0353	1034573
1740700200	0.0388	-0.0003	-0.77	0.0391	0.0403	0.0377	424302
1740613800	0.0391	0.0005	1.30	0.0386	0.0412	0.0376	1253316
1740527400	0.0386	0.0004	1.05	0.0384	0.0392	0.036	987548
1740441000	0.0382	-0.005	-11.57	0.0433	0.0433	0.0377	393861
1740354600	0.0432	-0.0023	-5.05	0.0455	0.0457	0.0425	1458945
1740268200	0.0455	0.0022	5.08	0.0426	0.0463	0.0421	219432
1740181800	0.0433	0.0019	4.59	0.0419	0.0478	0.0413	1065964
1740095400	0.0414	0.0018	4.55	0.0397	0.0416	0.0396	341110
1740009000	0.0396	0.0015	3.94	0.0381	0.0398	0.0377	327625
1739922600	0.0381	-0.0015	-3.79	0.0395	0.0397	0.0368	542088
1739836200	0.0396	-0.0004	-1.00	0.0399	0.0412	0.0391	215863
1739749800	0.04	0.0004	1.01	0.0396	0.0405	0.0389	234272
1739663400	0.0396	-0.0009	-2.22	0.0405	0.0408	0.0393	139741
1739577000	0.0405	0	0.00	0.0406	0.0412	0.0401	351545
1739490600	0.0405	-0.0009	-2.17	0.0414	0.0419	0.0396	509518
1739404200	0.0414	0.002	5.08	0.0392	0.0417	0.0382	517529
1739317800	0.0394	-0.0009	-2.23	0.0405	0.0415	0.0388	294930
1739231400	0.0403	0.0012	3.07	0.0394	0.0407	0.038	303549
1739145000	0.0391	-0.0005	-1.26	0.0396	0.0405	0.0377	245292
1739058600	0.0396	0.0019	5.04	0.0377	0.0397	0.0372	327142
1738972200	0.0377	0.0011	3.01	0.0371	0.0401	0.0369	645100
1738885800	0.0366	-0.0022	-5.67	0.039	0.0398	0.0366	671921
1738799400	0.0388	-0.0001	-0.26	0.0389	0.041	0.0385	728614
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776
1736898600	0.0593	0.0015	2.60	0.0578	0.0605	0.0575	78228
1736812200	0.0578	-0.0013	-2.20	0.0598	0.0598	0.0539	149127
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091