Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.3896103896 | 1.54 | 1.57 | 1.31 | 81000 | 1.42181975 | CS |
| 4 | -0.4 | -22.4719101124 | 1.78 | 1.88 | 1.31 | 62828 | 1.5714484 | CS |
| 12 | -0.55 | -28.4974093264 | 1.93 | 2.15 | 1.31 | 43333 | 1.74727291 | CS |
| 26 | -0.49 | -26.2032085561 | 1.87 | 2.45 | 1.31 | 45108 | 1.87584973 | CS |
| 52 | -1.91 | -58.0547112462 | 3.29 | 3.94 | 1.31 | 65030 | 2.56745309 | CS |
| 156 | -3.51 | -71.7791411043 | 4.89 | 7.37 | 1.31 | 81846 | 3.29595183 | CS |
| 260 | -1.06 | -43.4426229508 | 2.44 | 10.79 | 1.31 | 131527 | 4.8864089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 1.4 | 0.06 | 4.48 | 1.34 | 1.41 | 1.34 | 53200 |
| 1732915740 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.31 | 80600 |
| 1732829400 | 1.4 | -0.08 | -5.41 | 1.49 | 1.5 | 1.35 | 121700 |
| 1732743000 | 1.48 | -0.03 | -1.99 | 1.52 | 1.54 | 1.48 | 92400 |
| 1732656600 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.51 | 57100 |
| 1732570140 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.55 | 41500 |
| 1732310940 | 1.56 | 0.02 | 1.30 | 1.55 | 1.57 | 1.52 | 40700 |
| 1732224600 | 1.54 | -0.04 | -2.53 | 1.54 | 1.55 | 1.44 | 40400 |
| 1732051800 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.55 | 17100 |
| 1731965340 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.52 | 16200 |
| 1731619800 | 1.57 | 0.05 | 3.29 | 1.53 | 1.59 | 1.51 | 56700 |
| 1731533400 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.49 | 143700 |
| 1731446940 | 1.66 | -0.11 | -6.21 | 1.75 | 1.78 | 1.65 | 109200 |
| 1731360540 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 22300 |
| 1731101400 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.75 | 31400 |
| 1731014940 | 1.79 | -0.04 | -2.19 | 1.81 | 1.86 | 1.78 | 121300 |
| 1730928600 | 1.83 | -0.04 | -2.14 | 1.81 | 1.86 | 1.79 | 51600 |
| 1730842200 | 1.87 | 0.08 | 4.47 | 1.78 | 1.88 | 1.78 | 33800 |
| 1730755800 | 1.79 | -0.01 | -0.56 | 1.79 | 1.84 | 1.78 | 21300 |
| 1730496600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.77 | 136500 |
| 1730410200 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.82 | 168600 |
| 1730323800 | 2.0099999 | 0.01 | 0.50 | 2.05 | 2.09 | 2.0099999 | 16700 |
| 1730237340 | 2 | -0.03 | -1.48 | 2.02 | 2.15 | 1.95 | 77200 |
| 1730151000 | 2.0299999 | 0.14 | 7.41 | 1.89 | 2.0299999 | 1.85 | 134300 |
| 1729891800 | 1.89 | -0.05 | -2.58 | 1.94 | 1.97 | 1.88 | 44900 |
| 1729805400 | 1.94 | 0.04 | 2.11 | 1.9 | 1.97 | 1.86 | 26100 |
| 1729719000 | 1.9 | 0.04 | 2.15 | 1.87 | 1.95 | 1.83 | 55300 |
| 1729632600 | 1.86 | -0.02 | -1.06 | 1.88 | 1.88 | 1.84 | 20900 |
| 1729546140 | 1.88 | 0.01 | 0.53 | 1.84 | 1.88 | 1.84 | 25700 |
| 1729287000 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.84 | 12400 |
| 1729200540 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.85 | 15600 |
| 1729114140 | 1.86 | 0.01 | 0.54 | 1.88 | 1.89 | 1.85 | 9000 |
| 1729027740 | 1.85 | -0.04 | -2.12 | 1.87 | 1.87 | 1.78 | 55400 |
| 1728941340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 13700 |
| 1728682200 | 1.89 | 0.04 | 2.16 | 1.82 | 1.89 | 1.82 | 27600 |
| 1728595740 | 1.85 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 6400 |
| 1728509400 | 1.83 | -0.01 | -0.54 | 1.85 | 1.89 | 1.83 | 10100 |
| 1728422940 | 1.84 | -0.01 | -0.54 | 1.88 | 1.9 | 1.84 | 17300 |
| 1728336600 | 1.85 | 0.01 | 0.54 | 1.82 | 1.89 | 1.82 | 15700 |
| 1728077400 | 1.84 | -0.03 | -1.60 | 1.82 | 1.87 | 1.82 | 5700 |
| 1727991000 | 1.87 | -0.01 | -0.53 | 1.86 | 1.88 | 1.83 | 12600 |
| 1727904540 | 1.88 | 0.05 | 2.73 | 1.85 | 1.89 | 1.84 | 8700 |
| 1727818200 | 1.83 | 0 | 0.00 | 1.83 | 1.88 | 1.82 | 22400 |
| 1727731800 | 1.83 | -0.02 | -1.08 | 1.83 | 1.85 | 1.82 | 18900 |
| 1727472600 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.84 | 30700 |
| 1727386140 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.85 | 9700 |
| 1727299740 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.85 | 46500 |
| 1727213400 | 1.87 | -0.02 | -1.06 | 1.9 | 1.93 | 1.87 | 39500 |
| 1727127000 | 1.89 | 0.03 | 1.61 | 1.87 | 1.92 | 1.87 | 26400 |
| 1726867800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.92 | 1.86 | 36500 |
| 1726781400 | 1.89 | 0.02 | 1.07 | 1.9 | 1.91 | 1.88 | 7500 |
| 1726695000 | 1.87 | -0.01 | -0.53 | 1.87 | 1.91 | 1.86 | 35000 |
| 1726608600 | 1.88 | -0.02 | -1.05 | 1.88 | 1.9 | 1.86 | 43000 |
| 1726522200 | 1.9 | 0.02 | 1.06 | 1.88 | 1.9 | 1.85 | 34700 |
| 1726263000 | 1.88 | 0.02 | 1.08 | 1.86 | 1.9 | 1.86 | 18600 |
| 1726176540 | 1.86 | 0 | 0.00 | 1.89 | 1.9 | 1.86 | 10000 |
| 1726090140 | 1.86 | 0 | 0.00 | 1.9 | 1.91 | 1.86 | 21700 |
| 1726003740 | 1.86 | -0.05 | -2.62 | 1.93 | 1.93 | 1.83 | 43600 |
| 1725917400 | 1.91 | -0.09 | -4.50 | 2.0099999 | 2.05 | 1.9 | 96900 |
| 1725658200 | 2 | -0.06 | -2.91 | 2.05 | 2.05 | 2 | 45800 |
| 1725571800 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.0299999 | 46000 |
| 1725485400 | 2.04 | -0.04 | -1.92 | 2.07 | 2.08 | 2.02 | 72000 |
| 1725399000 | 2.08 | 0.02 | 0.97 | 2.08 | 2.11 | 2.05 | 39000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
