Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8 | 1.25 | 1.52 | 1.17 | 111180 | 1.30353301 | CS |
| 4 | 0.32 | 31.067961165 | 1.03 | 1.52 | 1 | 73011 | 1.18192907 | CS |
| 12 | 0.12 | 9.75609756098 | 1.23 | 1.52 | 1 | 54738 | 1.19741148 | CS |
| 26 | -0.21 | -13.4615384615 | 1.56 | 1.59 | 1 | 48743 | 1.24071099 | CS |
| 52 | -0.71 | -34.4660194175 | 2.06 | 2.45 | 1 | 46412 | 1.57450392 | CS |
| 156 | -2.55 | -65.3846153846 | 3.9 | 4.53 | 1 | 75042 | 2.62080254 | CS |
| 260 | -0.84 | -38.3561643836 | 2.19 | 10.79 | 1 | 116634 | 5.02613132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.26 | 24100 |
| 1747949340 | 1.33 | 0.03 | 2.31 | 1.29 | 1.42 | 1.29 | 53600 |
| 1747863000 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.24 | 70400 |
| 1747776540 | 1.33 | 0.05 | 3.91 | 1.3 | 1.52 | 1.3 | 272200 |
| 1747690200 | 1.28 | 0.04 | 3.23 | 1.23 | 1.34 | 1.22 | 44300 |
| 1747431000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.17 | 115400 |
| 1747344540 | 1.25 | 0.11 | 9.65 | 1.1299999 | 1.29 | 1.1299999 | 70400 |
| 1747258200 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.15 | 1.08 | 29200 |
| 1747171740 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.08 | 19300 |
| 1747085400 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1399999 | 1.06 | 70300 |
| 1746826200 | 1.1 | 0 | 0.00 | 1.12 | 1.1399999 | 1.03 | 53300 |
| 1746739800 | 1.1 | -0.08 | -6.78 | 1.17 | 1.2 | 1.1 | 91400 |
| 1746653340 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.09 | 107400 |
| 1746567000 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1399999 | 1.05 | 49800 |
| 1746480600 | 1.09 | 0 | 0.00 | 1.11 | 1.1299999 | 1.07 | 24000 |
| 1746221400 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1.01 | 97500 |
| 1746048600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1 | 57000 |
| 1745962200 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1 | 49000 |
| 1745875800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.05 | 1 | 67100 |
| 1745616600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 45600 |
| 1745530200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 44400 |
| 1745443740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 54100 |
| 1745357400 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 32000 |
| 1744925400 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.02 | 33000 |
| 1744839000 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 25300 |
| 1744752600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 54600 |
| 1744666200 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1 | 1.06 | 23400 |
| 1744407000 | 1.07 | -0.03 | -2.73 | 1.08 | 1.09 | 1.06 | 26200 |
| 1744320600 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.03 | 71600 |
| 1744234200 | 1.06 | -0.03 | -2.75 | 1.06 | 1.08 | 1.02 | 61400 |
| 1744147800 | 1.09 | -0.04 | -3.54 | 1.15 | 1.15 | 1.05 | 69500 |
| 1744061400 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.1 | 109700 |
| 1743802200 | 1.16 | -0.05 | -4.13 | 1.26 | 1.26 | 1.1399999 | 75900 |
| 1743715800 | 1.21 | -0.05 | -3.97 | 1.24 | 1.27 | 1.2 | 97300 |
| 1743629400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.23 | 96800 |
| 1743542940 | 1.3 | 0 | 0.00 | 1.28 | 1.33 | 1.27 | 33300 |
| 1743456600 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.26 | 47400 |
| 1743197400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.25 | 37500 |
| 1743111000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.43 | 1.32 | 24100 |
| 1743024600 | 1.4 | -0.04 | -2.78 | 1.35 | 1.42 | 1.27 | 104600 |
| 1742938200 | 1.44 | 0.12 | 9.09 | 1.3 | 1.5 | 1.29 | 142500 |
| 1742851740 | 1.32 | 0.06 | 4.76 | 1.27 | 1.34 | 1.27 | 45100 |
| 1742592600 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.2 | 20200 |
| 1742506200 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.18 | 26700 |
| 1742419800 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.19 | 14900 |
| 1742333400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 9600 |
| 1742247000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.17 | 15500 |
| 1741987800 | 1.18 | -0.01 | -0.84 | 1.24 | 1.24 | 1.17 | 17500 |
| 1741901400 | 1.19 | -0.06 | -4.80 | 1.28 | 1.28 | 1.16 | 20400 |
| 1741814940 | 1.25 | -0.01 | -0.79 | 1.23 | 1.27 | 1.23 | 12800 |
| 1741728600 | 1.26 | 0.04 | 3.28 | 1.22 | 1.3 | 1.22 | 29700 |
| 1741642140 | 1.22 | -0.03 | -2.40 | 1.22 | 1.25 | 1.22 | 7300 |
| 1741382940 | 1.25 | 0 | 0.00 | 1.17 | 1.25 | 1.17 | 13500 |
| 1741296540 | 1.25 | 0.02 | 1.63 | 1.21 | 1.27 | 1.19 | 25400 |
| 1741210140 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.18 | 20000 |
| 1740778200 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.18 | 80200 |
| 1740691740 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.19 | 30200 |
| 1740605400 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.1399999 | 33000 |
| 1740519000 | 1.19 | -0.01 | -0.83 | 1.23 | 1.26 | 1.15 | 31500 |
| 1740432540 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.19 | 52400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
