Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.44126074499 | 6.98 | 7.26 | 6.64 | 17553500 | 6.94816965 | CS |
| 4 | -0.14 | -2.05580029369 | 6.81 | 7.99 | 6.58 | 20106125 | 7.06470315 | CS |
| 12 | 0.15 | 2.30061349693 | 6.52 | 7.99 | 5.05 | 21623423 | 6.26159636 | CS |
| 26 | -2.95 | -30.6652806653 | 9.62 | 10.37 | 5.05 | 23700280 | 7.06266667 | CS |
| 52 | -7.94 | -54.3463381246 | 14.61 | 15.2 | 5.05 | 17648100 | 8.7019637 | CS |
| 156 | -6.79 | -50.4457652303 | 13.46 | 21.36 | 5.05 | 15340206 | 12.50253682 | CS |
| 260 | -7.73200021 | -53.6869885936 | 14.40200021 | 21.36 | 5.05 | 13192529 | 12.89375505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 6.67 | -0.2 | -2.91 | 6.85 | 7 | 6.64 | 23847000 |
| 1740691740 | 6.87 | -0.17 | -2.41 | 7.08 | 7.14 | 6.83 | 16453600 |
| 1740605400 | 7.04 | -0.08 | -1.12 | 7.17 | 7.26 | 6.97 | 15734000 |
| 1740519000 | 7.12 | 0.32 | 4.71 | 6.82 | 7.18 | 6.77 | 14319100 |
| 1740432540 | 6.8 | -0.14 | -2.02 | 6.94 | 7.17 | 6.74 | 16300400 |
| 1740173400 | 6.94 | -0.04 | -0.57 | 6.98 | 7.08 | 6.85 | 24960400 |
| 1740087000 | 6.98 | -0.12 | -1.69 | 7.42 | 7.59 | 6.78 | 54915100 |
| 1740000540 | 7.1 | -0.23 | -3.14 | 7.26 | 7.28 | 7.1 | 13992300 |
| 1739914140 | 7.33 | -0.45 | -5.78 | 7.73 | 7.74 | 7.27 | 23830300 |
| 1739827800 | 7.78 | 0.3 | 4.01 | 7.52 | 7.99 | 7.46 | 15107600 |
| 1739568600 | 7.48 | 0.18 | 2.47 | 7.4 | 7.53 | 7.35 | 14556600 |
| 1739482140 | 7.3 | 0.17 | 2.38 | 7.16 | 7.33 | 7.07 | 14036300 |
| 1739395740 | 7.13 | 0 | 0.00 | 7.07 | 7.22 | 7 | 32300000 |
| 1739309400 | 7.13 | 0.13 | 1.86 | 7 | 7.54 | 6.97 | 37544600 |
| 1739222940 | 7 | -0.06 | -0.85 | 7.13 | 7.29 | 6.98 | 17122200 |
| 1738963800 | 7.06 | 0.08 | 1.15 | 6.98 | 7.11 | 6.93 | 23960700 |
| 1738877340 | 6.98 | 0.14 | 2.05 | 6.8 | 7.14 | 6.8 | 14161200 |
| 1738790940 | 6.84 | 0.08 | 1.18 | 6.75 | 6.93 | 6.63 | 12476200 |
| 1738704600 | 6.76 | -0.1 | -1.46 | 6.84 | 6.9 | 6.58 | 14743200 |
| 1738618200 | 6.86 | 0.12 | 1.78 | 6.72 | 6.96 | 6.64 | 11494200 |
| 1738358940 | 6.74 | -0.1 | -1.46 | 6.81 | 7.01 | 6.73 | 14114500 |
| 1738272540 | 6.84 | 0.34 | 5.23 | 6.5 | 6.92 | 6.5 | 22177900 |
| 1738186200 | 6.5 | -0.02 | -0.31 | 6.59 | 6.59 | 6.33 | 16579000 |
| 1738099740 | 6.5199999 | -0.1 | -1.51 | 6.53 | 6.74 | 6.5199999 | 12714900 |
| 1738013340 | 6.62 | 0.47 | 7.64 | 6.21 | 6.82 | 6.12 | 27192000 |
| 1737754200 | 6.15 | -0.05 | -0.81 | 6.2 | 6.46 | 6.13 | 10904000 |
| 1737667740 | 6.2 | -0.13 | -2.05 | 6.35 | 6.41 | 6.12 | 32962200 |
| 1737581400 | 6.33 | 0.21 | 3.43 | 6.16 | 6.42 | 6.0199999 | 18324700 |
| 1737495000 | 6.12 | 0.02 | 0.33 | 6.0599999 | 6.29 | 6 | 19059500 |
| 1737408600 | 6.1 | 0.28 | 4.81 | 5.76 | 6.21 | 5.67 | 11097900 |
| 1737149400 | 5.82 | 0.17 | 3.01 | 5.67 | 5.85 | 5.61 | 10640700 |
| 1737062940 | 5.65 | -0.09 | -1.57 | 5.7 | 5.72 | 5.48 | 13042600 |
| 1736976540 | 5.74 | 0.34 | 6.30 | 5.5 | 5.8 | 5.49 | 28010800 |
| 1736890140 | 5.4 | -0.12 | -2.17 | 5.53 | 5.5599999 | 5.29 | 30338700 |
| 1736803740 | 5.5199999 | -0.1 | -1.78 | 5.62 | 5.65 | 5.49 | 17516600 |
| 1736544540 | 5.62 | -0.04 | -0.71 | 5.62 | 5.69 | 5.48 | 14810900 |
| 1736458140 | 5.66 | 0.02 | 0.35 | 5.59 | 5.8 | 5.53 | 12611100 |
| 1736371740 | 5.64 | -0.16 | -2.76 | 5.72 | 5.73 | 5.44 | 27185400 |
| 1736285400 | 5.8 | 0.11 | 1.93 | 5.79 | 5.88 | 5.65 | 22063000 |
| 1736198940 | 5.69 | 0.27 | 4.98 | 5.59 | 5.8 | 5.59 | 13729000 |
| 1735939740 | 5.42 | -0.03 | -0.55 | 5.47 | 5.51 | 5.33 | 13594100 |
| 1735853400 | 5.45 | -0.18 | -3.20 | 5.6 | 5.61 | 5.36 | 15340600 |
| 1735594200 | 5.63 | -0.1 | -1.75 | 5.76 | 5.82 | 5.5 | 17975800 |
| 1735334940 | 5.73 | -0.18 | -3.05 | 5.95 | 5.96 | 5.61 | 30175700 |
| 1735248540 | 5.91 | 0.12 | 2.07 | 5.78 | 5.93 | 5.68 | 25976300 |
| 1734989340 | 5.79 | 0.02 | 0.35 | 5.69 | 5.9 | 5.65 | 24588600 |
| 1734730200 | 5.7699999 | 0.33 | 6.07 | 5.39 | 5.84 | 5.33 | 45860100 |
| 1734643800 | 5.44 | 0.3 | 5.84 | 5.16 | 5.5199999 | 5.11 | 27181700 |
| 1734557400 | 5.14 | -0.37 | -6.72 | 5.4 | 5.51 | 5.05 | 36135800 |
| 1734470940 | 5.51 | 0.11 | 2.04 | 5.41 | 5.57 | 5.3099999 | 32812100 |
| 1734384540 | 5.4 | -0.35 | -6.09 | 5.7699999 | 5.8099999 | 5.4 | 32238500 |
| 1734125340 | 5.75 | -0.31 | -5.12 | 6.03 | 6.11 | 5.75 | 29183900 |
| 1734039000 | 6.0599999 | -0.41 | -6.34 | 6.24 | 6.28 | 5.92 | 28228300 |
| 1733952540 | 6.47 | 0.13 | 2.05 | 6.43 | 6.85 | 6.18 | 30797400 |
| 1733866140 | 6.34 | 0.28 | 4.62 | 6.15 | 6.4 | 6.1 | 21640400 |
| 1733779740 | 6.0599999 | -0.1 | -1.62 | 6.18 | 6.2 | 5.96 | 18041800 |
| 1733520600 | 6.16 | -0.43 | -6.53 | 6.5199999 | 6.67 | 6.16 | 18057200 |
| 1733434200 | 6.59 | 0.03 | 0.46 | 6.68 | 6.9 | 6.58 | 17997900 |
| 1733347800 | 6.5599999 | 0.13 | 2.02 | 6.4 | 6.5599999 | 6.29 | 25045700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
