Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 9.73574408901 | 7.19 | 7.97 | 6.72 | 67879175 | 7.37883412 | CS |
| 4 | 0.47 | 6.33423180593 | 7.42 | 7.97 | 6.72 | 32398983 | 7.33650289 | CS |
| 12 | -1.97 | -19.9797160243 | 9.86 | 10.37 | 6.41 | 25210107 | 7.58110651 | CS |
| 26 | -5.09 | -39.2141756549 | 12.98 | 13.18 | 6.41 | 18939445 | 8.76777655 | CS |
| 52 | -5.36 | -40.4528301887 | 13.25 | 15.2 | 6.41 | 14972212 | 10.5033006 | CS |
| 156 | -5.65 | -41.7282127031 | 13.54 | 21.36 | 6.41 | 14265291 | 13.33950993 | CS |
| 260 | -6.51200021 | -45.2159430291 | 14.40200021 | 21.36 | 6.41 | 12573390 | 13.68175673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 7.52 | 0.32 | 4.44 | 7.15 | 7.61 | 7.09 | 194876000 |
| 1732310940 | 7.2 | 0.26 | 3.75 | 6.99 | 7.27 | 6.94 | 20799800 |
| 1732224600 | 6.94 | -0.03 | -0.43 | 6.91 | 7.06 | 6.72 | 32015400 |
| 1732051800 | 6.97 | -0.22 | -3.06 | 7.19 | 7.35 | 6.97 | 23825500 |
| 1731965340 | 7.19 | 0.13 | 1.84 | 6.98 | 7.19 | 6.92 | 22024600 |
| 1731619800 | 7.06 | -0.02 | -0.28 | 7.01 | 7.17 | 6.94 | 20675000 |
| 1731533400 | 7.08 | -0.13 | -1.80 | 7.18 | 7.26 | 6.9 | 22902600 |
| 1731446940 | 7.21 | 0.13 | 1.84 | 7.08 | 7.28 | 7 | 26167100 |
| 1731360540 | 7.08 | 0.07 | 1.00 | 7.05 | 7.1 | 6.84 | 23554000 |
| 1731101400 | 7.01 | -0.21 | -2.91 | 7.16 | 7.36 | 6.9 | 34800600 |
| 1731014940 | 7.22 | -0.34 | -4.50 | 7.52 | 7.77 | 7 | 35385500 |
| 1730928600 | 7.56 | -0.12 | -1.56 | 7.46 | 7.92 | 7.35 | 21286800 |
| 1730842200 | 7.68 | -0.04 | -0.52 | 7.71 | 7.81 | 7.42 | 13215900 |
| 1730755800 | 7.72 | 0.45 | 6.19 | 7.42 | 7.79 | 7.4 | 18988900 |
| 1730496600 | 7.27 | -0.23 | -3.07 | 7.55 | 7.55 | 7.26 | 17117700 |
| 1730410200 | 7.5 | -0.19 | -2.47 | 7.62 | 7.75 | 7.48 | 15068400 |
| 1730323800 | 7.69 | 0.18 | 2.40 | 7.55 | 7.84 | 7.48 | 17965500 |
| 1730237340 | 7.51 | 0.03 | 0.40 | 7.42 | 7.66 | 7.42 | 22512400 |
| 1730151000 | 7.48 | 0.22 | 3.03 | 7.31 | 7.61 | 7.31 | 17451500 |
| 1729891800 | 7.26 | -0.22 | -2.94 | 7.51 | 7.53 | 7.25 | 15267800 |
| 1729805400 | 7.48 | 0.24 | 3.31 | 7.23 | 7.49 | 7.15 | 17509200 |
| 1729719000 | 7.24 | -0.1 | -1.36 | 7.23 | 7.47 | 7.15 | 16473400 |
| 1729632600 | 7.34 | 0.1 | 1.38 | 7.18 | 7.4 | 7.13 | 18581600 |
| 1729546140 | 7.24 | 0.15 | 2.12 | 7.12 | 7.34 | 7.05 | 20483000 |
| 1729287000 | 7.09 | 0.01 | 0.14 | 7.1 | 7.23 | 6.97 | 25496300 |
| 1729200540 | 7.08 | -0.03 | -0.42 | 6.98 | 7.08 | 6.9 | 17829600 |
| 1729114140 | 7.11 | 0.14 | 2.01 | 7.04 | 7.16 | 6.88 | 22031100 |
| 1729027740 | 6.97 | -0.16 | -2.24 | 7.22 | 7.31 | 6.93 | 30641200 |
| 1728941340 | 7.13 | 0.44 | 6.58 | 7.03 | 7.22 | 6.86 | 41970700 |
| 1728682200 | 6.69 | 0.05 | 0.75 | 6.64 | 6.75 | 6.43 | 16981100 |
| 1728595740 | 6.64 | 0.14 | 2.15 | 6.51 | 6.71 | 6.47 | 18678800 |
| 1728509400 | 6.5 | -0.32 | -4.69 | 6.78 | 6.78 | 6.41 | 20777000 |
| 1728422940 | 6.82 | 0.1 | 1.49 | 6.71 | 6.86 | 6.68 | 17926800 |
| 1728336600 | 6.72 | -0.25 | -3.59 | 7.04 | 7.09 | 6.72 | 22966000 |
| 1728077400 | 6.97 | 0.22 | 3.26 | 6.72 | 7.03 | 6.67 | 23861200 |
| 1727991000 | 6.75 | -0.41 | -5.73 | 7.1 | 7.1 | 6.72 | 39566000 |
| 1727904540 | 7.16 | 0.03 | 0.42 | 7.27 | 7.43 | 7.15 | 28411300 |
| 1727818200 | 7.13 | -0.31 | -4.17 | 7.52 | 7.59 | 7.12 | 31370900 |
| 1727731800 | 7.44 | -0.65 | -8.03 | 7.81 | 7.91 | 7.28 | 49056200 |
| 1727472600 | 8.09 | 0.06 | 0.75 | 8 | 8.22 | 8 | 13581400 |
| 1727386140 | 8.03 | 0.27 | 3.48 | 7.8 | 8.1199999 | 7.79 | 14630000 |
| 1727299740 | 7.76 | -0.37 | -4.55 | 8.05 | 8.1 | 7.71 | 30672500 |
| 1727213400 | 8.13 | 0.27 | 3.44 | 8.11 | 8.28 | 8 | 22456200 |
| 1727127000 | 7.86 | 0.14 | 1.81 | 7.68 | 7.92 | 7.67 | 19833400 |
| 1726867800 | 7.72 | -0.52 | -6.31 | 8.26 | 8.33 | 7.7 | 27808900 |
| 1726781400 | 8.24 | -0.49 | -5.61 | 8.81 | 8.84 | 8.23 | 18972500 |
| 1726695000 | 8.73 | -0.1 | -1.13 | 8.82 | 9.0399999 | 8.73 | 22052200 |
| 1726608600 | 8.83 | 0.07 | 0.80 | 8.75 | 8.88 | 8.67 | 13467900 |
| 1726522200 | 8.76 | -0.05 | -0.57 | 8.84 | 8.98 | 8.74 | 13496400 |
| 1726263000 | 8.81 | -0.25 | -2.76 | 8.94 | 9.22 | 8.8 | 24406600 |
| 1726176540 | 9.06 | -0.08 | -0.88 | 9.1 | 9.2 | 9 | 11063900 |
| 1726090140 | 9.14 | 0.26 | 2.93 | 8.95 | 9.25 | 8.88 | 18039400 |
| 1726003740 | 8.88 | -0.35 | -3.79 | 9.18 | 9.18 | 8.8 | 19763600 |
| 1725917400 | 9.23 | -0.18 | -1.91 | 9.07 | 9.42 | 8.94 | 20741000 |
| 1725658200 | 9.41 | -0.2 | -2.08 | 9.6 | 9.65 | 9.38 | 16792500 |
| 1725571800 | 9.61 | -0.38 | -3.80 | 9.93 | 10.02 | 9.55 | 22007100 |
| 1725485400 | 9.99 | 0.04 | 0.40 | 10.04 | 10.37 | 9.96 | 19592800 |
| 1725399000 | 9.95 | 0.18 | 1.84 | 9.86 | 10.13 | 9.8 | 16295500 |
| 1725312600 | 9.77 | 0.29 | 3.06 | 9.7899999 | 9.84 | 9.51 | 14133100 |
| 1725053400 | 9.48 | 0.18 | 1.94 | 9.27 | 9.75 | 9.27 | 46060400 |
| 1724967000 | 9.3 | -0.3 | -3.13 | 9.59 | 9.59 | 9.1199999 | 21646900 |
| 1724880600 | 9.6 | -0.09 | -0.93 | 9.6199999 | 9.66 | 9.42 | 15896200 |
| 1724794140 | 9.69 | 0.02 | 0.21 | 9.7 | 9.76 | 9.53 | 12886400 |
| 1724707740 | 9.67 | -0.1 | -1.02 | 9.78 | 9.78 | 9.51 | 15771400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
