BandTokenBAND

US$ 1,50

0,040

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 193

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,51

Bolsa

GDAX

Venda

US$ 1,51

Último Horário de Negociação

12:45:00

Volume (24h)

$ 1.192.390

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,50

Capitalização de Mercado Totalmente Diluída

US$ 150.000.000

Data de Gênese

08/09/2019

Variação Diária 1,44-1,51

Variação de 52 Semanas 0,889-2,90

Oferta em Circulação 144.890.607 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.51	Binance	324719	/cdn/crypto/logos/exchanges/BINA.png	$ 480.783,34	1735822186	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.0485894592	Recentemente
1.5	OKX	41515.165163	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.600,02	1735822141	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	9.08352737597	Recentemente
1.5	Coinbase	28967.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.572,07	1735822085	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	6.33813701814	Recentemente
1.51	DigiFinex	17018.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.098,31	1735822145	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.72369534714	Recentemente
1.5	LATOKEN	13549.87	/cdn/crypto/logos/exchanges/LATK.png	$ 20.050,92	1735821889	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.96471457123	Recentemente
1.555E-5	Binance	7658.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,118569	1735822168	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	1.6757471443	Recentemente
1.46	HTX	5827.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.537,92	1735799445	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	7	https://www.huobi.com/en-us/exchange/band_usdt	1.27510643283	6 horas atrás
1.5	Kucoin	4547.1478	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.766,34	1735821460	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	0.99491695051	12 mins atrás
1.557E-5	LATOKEN	4318.4165	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066643	1735821495	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	9	https://exchange.latoken.com/exchange/BAND-BTC	0.944870491171	12 mins atrás
1.51	Gate.io	3934.71	/cdn/crypto/logos/exchanges/GATE.png	$ 5.843,33	1735821267	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	10	https://gate.io/trade/BAND_USDT	0.860915423585	15 mins atrás
1.5	Kraken	1741.79324035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.578,01	1735821839	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	11	https://trade.kraken.com/markets/kraken/BAND/USD	0.381104748587	6 mins atrás
1.5	Crypto.com	1291	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.897,14	1735822145	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.282471087284	Recentemente
1.46	Bitvavo	1177.32059545	/cdn/crypto/logos/exchanges/BITV.png	€ 1.693,57	1735822188	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	13	https://account.bitvavo.com/markets/BAND-EUR	0.257598008272	Recentemente
1.5	Crypto.com	729.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.084,33	1735822085	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	14	https://crypto.com/exchange/trade/BAND_USD	0.15957100229	Recentemente
1.541E-5	Kucoin	30.6531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000470	1735821461	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.00670690510119	12 mins atrás
0.000433	Gate.io	10.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004618	1735821267	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	16	https://gate.io/trade/BAND_ETH	0.0023280343677	15 mins atrás
1.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735821190	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	17	https://www.bitstamp.net/markets/band/eur	0	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735776128	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	20	https://pro.coinbase.com/trade/BAND-GBP	0	13 horas atrás
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735822053	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	21	https://www.bitstamp.net/markets/band/usd	0	Recentemente
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735776128	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	22	https://pro.coinbase.com/trade/BAND-EUR	0	13 horas atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	23	https://pro.coinbase.com/trade/BAND-BTC	0	13 horas atrás
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735821771	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	7 mins atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	13 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	13 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776126	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	13 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776126	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	13 horas atrás
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	13 horas atrás
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.54	-0.04	-2.5974025974	1.37	1.56	44566.3009795	CX
4	2.18	-0.68	-31.1926605505	1.24	2.48	201540.51593	CX
12	1.08	0.42	38.8888888889	0.95	2.48	166738.314918	CX
26	1.25	0.25	20	0.889	2.48	128724.397432	CX
52	2.1	-0.6	-28.5714285714	0.889	2.9	170517.156325	CX
156	5.17	-3.67	-70.9864603482	0.779	7.5	302572.858307	CX
260	0.23610687	1.26389313	535.305529229	0.19997313	23	632575.655961	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883