BandTokenBAND

US$ 0,863

-0,057

(

-6,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 201

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,859

Bolsa

GDAX

Venda

US$ 0,861

Último Horário de Negociação

12:15:37

Volume (24h)

$ 2.501.398

Tamanho da Última Negociação

110,43

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,863

Capitalização de Mercado Totalmente Diluída

US$ 86.300.000

Data de Gênese

08/09/2019

Variação Diária 0,850-0,918

Variação de 52 Semanas 0,684-2,90

Oferta em Circulação 155.942.921 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.86	Binance	686413	/cdn/crypto/logos/exchanges/BINA.png	$ 603.417,59	1741090873	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	63.8028265772	Recentemente
0.8588	OKX	216558.196144	/cdn/crypto/logos/exchanges/OKEX.png	$ 189.682,33	1741090875	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	20.1293172368	Recentemente
0.863	Coinbase	61950.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54.501,64	1741090852	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	5.75836560186	Recentemente
0.8602	DigiFinex	43107.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.964,82	1741090795	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	4.00691637181	Recentemente
0.8649	LATOKEN	27300.48	/cdn/crypto/logos/exchanges/LATK.png	$ 23.912,19	1741090008	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	2.53760897727	14 mins atrás
0.8598	HTX	12479.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.973,74	1741090874	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	6	https://www.huobi.com/en-us/exchange/band_usdt	1.15997551043	Recentemente
0.8671	Kucoin	10565.0461	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.177,91	1741090186	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	7	https://trade.kucoin.com/BAND-USDT	0.982032397548	11 mins atrás
0.876	Kraken	4840.5750909	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.247,86	1741090348	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.449936660667	9 mins atrás
0.872	Gate.io	4591.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4.028,26	1741089281	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.426784863091	27 mins atrás
1.037E-5	LATOKEN	3390.9389	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035568	1741090559	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	0.31519141766	5 mins atrás
0.81445	Bitvavo	2323.42792561	/cdn/crypto/logos/exchanges/BITV.png	€ 1.931,40	1741090875	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.215965124498	Recentemente
1.044E-5	Binance	1819.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,018991	1741090865	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	12	https://www.binance.com/en/trade/BAND_BTC	0.169161662276	Recentemente
1.045E-5	Kucoin	452.1965	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004715	1741090187	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	13	https://trade.kucoin.com/BAND-BTC	0.0420321510058	11 mins atrás
0.9166	Crypto.com	31.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,67	1741050322	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.00290936866269	11 horas atrás
0.9166	Crypto.com	10.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,62	1741048522	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	15	https://crypto.com/exchange/trade/BAND_USD	0.000975986292597	12 horas atrás
1.078E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000001	1741090398	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	16	https://hitbtc.com/BAND-to-BTC	9.29510754855E-8	8 mins atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741046531	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	12 horas atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	18	https://www.huobi.com/en-us/exchange/band_btc	0	12 horas atrás
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741046531	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	12 horas atrás
0.922	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741090666	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	Recentemente
0.93	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741080489	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	21	https://www.bitstamp.net/markets/band/eur	0	3 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741046524	BAND/USDT	https://cex.io/band-usdt	USDT	22	https://cex.io/band-usdt	0	12 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741046524	BAND/ETH	https://cex.io/band-eth	ETH	23	https://cex.io/band-eth	0	12 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741046524	BAND/USD	https://cex.io/band-usd	USD	24	https://cex.io/band-usd	0	12 horas atrás
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741046531	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	25	https://pro.coinbase.com/trade/BAND-EUR	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	27	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	28	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	12 horas atrás
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	30	https://gate.io/trade/BAND_ETH	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	31	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	34	https://www.huobi.com/en-us/exchange/band_eth	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	35	https://poloniex.com/exchange#USDT_BAND	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.909	-0.046	-5.06050605061	0.836	1.06	246837.056921	CX
4	1.02	-0.157	-15.3921568627	0.836	1.19	157988.394714	CX
12	1.74	-0.877	-50.4022988506	0.684	2.23	159469.943324	CX
26	1.06	-0.197	-18.5849056604	0.684	2.48	138079.445194	CX
52	2.39	-1.527	-63.8912133891	0.684	2.9	136613.310429	CX
156	3.97	-3.107	-78.2619647355	0.684	5.67	279806.609233	CX
260	0.41820246	0.44479754	106.359379139	0.19997313	23	566300.664123	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669