Bitcoin CashBCH

US$ 498,46

36,73

(

7,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 498,34

Bolsa

GDAX

Venda

US$ 498,52

Último Horário de Negociação

20:01:18

Volume (24h)

$ 76.973.266

Tamanho da Última Negociação

0,606693

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 498,46

Capitalização de Mercado Totalmente Diluída

US$ 10.467.660.000

Data de Gênese

07/01/2009

Variação Diária 463,58-500,21

Variação de 52 Semanas 218,70-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
498.4	Binance	74667.535	/cdn/crypto/logos/exchanges/BINA.png	$ 35.968.486,81	1737144086	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.5328378887	Recentemente
498.69	Coinbase	25926.3704208	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.514.694,18	1737144087	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	17.8934451758	Recentemente
498.1	OKX	19260.561535	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.271.613,15	1737144087	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	13.2929444534	Recentemente
498.95	DigiFinex	4688.593	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.254.252,45	1737143559	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.23589767621	9 mins atrás
0.004713	Binance	2890.241	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,57	1737144086	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	1.99474002875	Recentemente
0.004713	OKX	2224.5172	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,45	1737144085	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.53528148811	Recentemente
484.77	Coinbase	1907.26295002	/cdn/crypto/logos/exchanges/GDAX.png	€ 891.786,64	1737144087	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.31632405455	Recentemente
495.92	Gate.io	1787.2568	/cdn/crypto/logos/exchanges/GATE.png	$ 861.268,69	1737142498	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.23350014086	27 mins atrás
0.004709	Coinbase	1620.06359603	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,61	1737144087	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.11810942552	Recentemente
495.5	EXMO	1535.45762674	/cdn/crypto/logos/exchanges/EXMO.png	US$ 732.808,54	1737144011	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.05971743896	Recentemente
476.38	Bitvavo	1347.86878603	/cdn/crypto/logos/exchanges/BITV.png	€ 630.421,21	1737136821	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.930250391228	2 horas atrás
498.9	LBank	1138.0598	/cdn/crypto/logos/exchanges/LBNK.png	$ 547.562,52	1737144087	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.785447801124	Recentemente
499.76	Kraken	984.25092554	/cdn/crypto/logos/exchanges/KRKN.png	US$ 474.137,86	1737143908	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.679294466968	Recentemente
498.34	Bitstamp	616.98613078	/cdn/crypto/logos/exchanges/BSTP.png	US$ 298.985,88	1737144088	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.425821560295	Recentemente
0.004717	DigiFinex	607.414	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,85	1737143748	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.419215221091	6 mins atrás
483.49	Bitstamp	538.01549248	/cdn/crypto/logos/exchanges/BSTP.png	€ 252.494,96	1737144086	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.371318875808	Recentemente
408.78	Coinbase	425.21085381	/cdn/crypto/logos/exchanges/GDAX.png	£ 167.299,65	1737144088	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.293465185343	Recentemente
483.57	EXMO	424.96952494	/cdn/crypto/logos/exchanges/EXMO.png	€ 198.667,96	1737144020	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.293298628867	Recentemente
498.38	Crypto.com	424.677	/cdn/crypto/logos/exchanges/CRTO.png	US$ 204.524,50	1737144087	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.293096738711	Recentemente
0.144212	EXMO	387.98475115	/cdn/crypto/logos/exchanges/EXMO.png	ETH 54,70	1737144022	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.267773072786	Recentemente
484.6	Binance	317.961	/cdn/crypto/logos/exchanges/BINA.png	€ 149.017,12	1737144087	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.219445206915	Recentemente
498.73	EXMO	285.38292741	/cdn/crypto/logos/exchanges/EXMO.png	$ 137.397,63	1737144022	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.196960996964	Recentemente
485.66	Kraken	269.25503333	/cdn/crypto/logos/exchanges/KRKN.png	€ 126.333,83	1737143906	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.185830106529	Recentemente
481.73	HTX	156.3986	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.130,60	1737130194	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	24	https://www.huobi.com/en-us/exchange/bch_usdt	0.107940669259	4 horas atrás
0.004723	Crypto.com	125.291	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,588318	1737144087	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0864713264194	Recentemente
0.004707	HitBTC	71.6954	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,336862	1737143568	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0494815775767	9 mins atrás
0.0047168	LATOKEN	48.9224	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,229871	1737144002	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0337644748595	Recentemente
460.12	Gemini	47.261418	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.775,44	1737069836	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0326181250283	21 horas atrás
0.00471539	EXMO	46.60975157	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,218977	1737144021	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0321683683771	Recentemente
0.0047095	Bitstamp	45.13845855	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,212007	1737144073	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.031152935034	Recentemente
497.2	LATOKEN	43.90631	/cdn/crypto/logos/exchanges/LATK.png	$ 21.122,16	1737143401	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0303025505733	11 mins atrás
0.00470034	Upbit	20.14578025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,094722	1737143670	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0139038904628	7 mins atrás
0.1454	Kraken	4.15077476	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,589567	1737143906	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00286471493695	Recentemente
0.004628	HTX	2.6809	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012646	1737130166	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00185026042571	4 horas atrás
495.17	Upbit	2.67060246	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.284,59	1737143671	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00184315343524	7 mins atrás
0.0048	bitFlyer	1.55	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,007086	1737117830	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00106975406015	7 horas atrás
0.00457	Gemini	0.638565	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002929	1737055596	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.000440714517044	1 dia atrás
0.14507	HitBTC	0.1575	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,022519	1737143814	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000108700815789	Recentemente
463.35	Crypto.com	0.004	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,85	1737072290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	2.76065563909E-6	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737072128	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	20 horas atrás
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737144085	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Recentemente
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737144082	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737072132	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	20 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	20 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737144087	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recentemente
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737144087	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recentemente
0.1413	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1737053016	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 dia atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737144086	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737143816	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737141561	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	42 mins atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	20 horas atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	20 horas atrás
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	20 horas atrás
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	20 horas atrás
461.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	20 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737143818	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	422.59	75.87	17.9535720202	402.01	471.32	16606.6914817	CX
4	438.68	59.78	13.6272453725	389.54	486.39	14941.2879492	CX
12	368.55	129.91	35.2489485823	321.92	640.3	31293.2599203	CX
26	387.19	111.27	28.7378289729	273.33	640.3	22170.1343131	CX
52	250.97	247.49	98.6133800853	218.7	719.43	32713.5848182	CX
156	389.31	109.15	28.0367830264	87	719.43	37887.8086132	CX
260	327.53	170.93	52.18758587	87	1644.56	48535.5936862	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672