CompoundCOMP

US$ 54,51

-0,860

(

-1,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 54,47

Bolsa

GDAX

Venda

US$ 54,51

Último Horário de Negociação

01:30:08

Volume (24h)

$ 4.344.964

Tamanho da Última Negociação

11,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 54,51

Capitalização de Mercado Totalmente Diluída

US$ 545.100.000

Data de Gênese

03/03/2020

Variação Diária 54,51-55,41

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
54.51	Binance	2376.936	/cdn/crypto/logos/exchanges/BINA.png	$ 130.448,50	1740360609	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	61.7557853835	Recentemente
54.51	Coinbase	414.061	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.734,71	1740360608	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	10.7578253061	Recentemente
54.54	OKX	367.738652	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.267,80	1740360604	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	9.55431247207	Recentemente
54.89	DigiFinex	343.573	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.912,76	1740360107	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	8.92645845389	8 mins atrás
54.71	HTX	183.693966	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.141,42	1740360606	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	4.77260016279	Recentemente
54.57	LBank	72.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.992,57	1740360579	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.88649907978	Recentemente
54.58	Gemini	25.622703	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.438,65	1740328831	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	7	https://gemini.com/?symbol=COMPUSD	0.665710034857	9 horas atrás
54.61	Crypto.com	17.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 971,57	1740360518	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	8	https://crypto.com/exchange/trade/COMP_USDT	0.459868251096	Recentemente
54.56	LATOKEN	17.0054764	/cdn/crypto/logos/exchanges/LATK.png	$ 933,94	1740360585	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.441823654866	Recentemente
55.12	Gate.io	16.686	/cdn/crypto/logos/exchanges/GATE.png	$ 920,33	1740360204	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.433523256372	7 mins atrás
0.00056559	Upbit	4.44635797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002515	1740360448	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.115521969684	Recentemente
52.51	Bitstamp	3.94670333	/cdn/crypto/logos/exchanges/BSTP.png	€ 207,48	1740360607	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	12	https://www.bitstamp.net/markets/comp/eur	0.102540314009	Recentemente
54.75	Kraken	2.74475441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,41	1740360511	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.0713121700686	Recentemente
54.91	Bitstamp	1.14244799	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62,84	1740360606	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	14	https://www.bitstamp.net/markets/comp/usd	0.0296822349791	Recentemente
54.85	Kucoin	0.6654	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,58	1740359833	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	15	https://trade.kucoin.com/COMP-USDT	0.0172879284904	13 mins atrás
0.000568	Coinbase	0.356	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000202	1740360606	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.00924932753617	Recentemente
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	17	https://tidex.com/exchange/COMP/BTC	0	1 hora atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	COMP/USD	https://gate.io/trade/COMP_USD	USD	18	https://gate.io/trade/COMP_USD	0	1 hora atrás
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	19	https://tidex.com/exchange/COMP/USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	20	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	21	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.01969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740359279	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	22	https://hitbtc.com/COMP-to-ETH	0	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740355327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	24	https://www.bitstamp.net/markets/comp/btc	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
52.76	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1740360608	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	27	https://account.bitvavo.com/markets/COMP-EUR	0	Recentemente
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	28	https://www.huobi.com/en-us/exchange/comp_eth	0	1 hora atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	29	https://www.huobi.com/en-us/exchange/comp_btc	0	1 hora atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740360371	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	1 hora atrás
0.000574	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740360604	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	32	https://www.binance.com/en/trade/COMP_BTC	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740355331	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/COMP/ETH	0	1 hora atrás
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740360607	COMP/USD	https://cex.io/comp-usd	USD	34	https://cex.io/comp-usd	0	Recentemente
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740360609	COMP/USDT	https://cex.io/comp-usdt	USDT	35	https://cex.io/comp-usdt	0	Recentemente
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740360372	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
0.00057597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	37	https://exchange.latoken.com/exchange/COMP-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	38	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
55.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	1 hora atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740355321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	41	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740355322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	42	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora atrás
0.00058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740360165	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	46	https://hitbtc.com/COMP-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	54.98	-0.47	-0.854856311386	51.47	57.97	16537.9121537	CX
4	79.17	-24.66	-31.1481621826	44.06	79.17	23973.7121548	CX
12	72.17	-17.66	-24.4700013856	44.06	141	32408.3375345	CX
26	54.3	0.21	0.386740331492	38.88	141	24505.8612856	CX
52	65.88	-11.37	-17.2586520947	33.87	141	24376.8679323	CX
156	108.64	-54.13	-49.8251104566	18.01	174.86	31160.8831745	CX
260	8.209E-5	54.50991791	66402628.7124	8.15E-5	979	30729.2508248	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Momento Cripto 29/06: Worldcoin lança World ID e integra Okta na Alemanha, Reino Unido oficializa lei de criptomoedas, e mais

/jornal/2023/06/momento-cripto-de-quinta-feira-29-06-worldcoin-lanca-world-id-e-integra-okta-na-alemanha-reino-unido-oficializa-lei-de-criptomoedas...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017