Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.09 | Binance | 6733.955 | /cdn/crypto/logos/exchanges/BINA.png | $ 365.342,69 | 1740369751 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 59.0844724864 | Recentemente |
| 53 | OKX | 1389.47176 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75.281,04 | 1740369752 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 12.1913802475 | Recentemente |
| 53.01 | Coinbase | 1233.401 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67.066,37 | 1740369753 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 3 | https://pro.coinbase.com/trade/COMP-USD | 10.8219979862 | Recentemente |
| 53.36 | DigiFinex | 775.011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.246,08 | 1740369372 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 6.80003298302 | 6 mins atrás |
| 52.96 | HTX | 417.320917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.781,96 | 1740369752 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/comp_usdt | 3.66162028681 | Recentemente |
| 52.96 | LBank | 415.588 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.563,12 | 1740369752 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 3.64641547971 | Recentemente |
| 0.000556 | Binance | 182.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,102364 | 1740369750 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 7 | https://www.binance.com/en/trade/COMP_BTC | 1.60127536177 | Recentemente |
| 0.000558 | LATOKEN | 43.47807 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,024424 | 1740369562 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 8 | https://exchange.latoken.com/exchange/COMP-BTC | 0.381481437086 | Recentemente |
| 53.5 | Crypto.com | 32.28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.758,89 | 1740368638 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 9 | https://crypto.com/exchange/trade/COMP_USDT | 0.283228321523 | 19 mins atrás |
| 53.38 | LATOKEN | 31.7996632 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.736,25 | 1740369015 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COMP-USDT | 0.279013792848 | 12 mins atrás |
| 53.1 | Gate.io | 30.381 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.657,08 | 1740368492 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 11 | https://gate.io/trade/COMP_USDT | 0.266566283649 | 21 mins atrás |
| 54.58 | Gemini | 25.622703 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.438,65 | 1740328831 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 12 | https://gemini.com/?symbol=COMPUSD | 0.224816454881 | 11 horas atrás |
| 0.00056 | Coinbase | 23.261 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,013084 | 1740369746 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 13 | https://pro.coinbase.com/trade/COMP-BTC | 0.204094609261 | Recentemente |
| 53.59 | Kucoin | 22.7346 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.228,44 | 1740369072 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 14 | https://trade.kucoin.com/COMP-USDT | 0.19947591693 | 11 mins atrás |
| 50.67 | Bitstamp | 18.56558779 | /cdn/crypto/logos/exchanges/BSTP.png | € 951,27 | 1740369752 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 15 | https://www.bitstamp.net/markets/comp/eur | 0.162896538657 | Recentemente |
| 53.08 | Kraken | 11.17741304 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 604,68 | 1740369470 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.0980718690919 | Recentemente |
| 0.00056157 | Upbit | 7.47494491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004216 | 1740369310 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.06558600063 | 7 mins atrás |
| 54.3 | Bitstamp | 3.14244799 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 171,44 | 1740369753 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 18 | https://www.bitstamp.net/markets/comp/usd | 0.0275721892714 | Recentemente |
| 0.00057 | HitBTC | 0.0002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000010 | 1740369387 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 19 | https://hitbtc.com/COMP-to-BTC | 1.75482231427E-6 | 6 mins atrás |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740355321 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 20 | https://tidex.com/exchange/COMP/BTC | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 21 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740355321 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 22 | https://tidex.com/exchange/COMP/USDT | 0 | 4 horas atrás |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740355331 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 23 | https://gate.io/trade/COMP_USD | 0 | 4 horas atrás |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740355327 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 24 | https://www.bitstamp.net/markets/comp/btc | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| 52.76 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1740369752 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 29 | https://account.bitvavo.com/markets/COMP-EUR | 0 | Recentemente |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740355328 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 4 horas atrás |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740355328 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 4 horas atrás |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740369668 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recentemente |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740355329 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 33 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 4 horas atrás |
| 49.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740369609 | COMP/USDT | https://cex.io/comp-usdt | USDT | 34 | https://cex.io/comp-usdt | 0 | Recentemente |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1740355331 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 4 horas atrás |
| 47.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740369610 | COMP/USD | https://cex.io/comp-usd | USD | 36 | https://cex.io/comp-usd | 0 | Recentemente |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740369669 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 39 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 40 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 55.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740355320 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 41 | https://hitbtc.com/COMP-to-USD | 0 | 4 horas atrás |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740355321 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 42 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 horas atrás |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740355322 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 43 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 44 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740355322 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 45 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 4 horas atrás |
| 0.01969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740369210 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 46 | https://hitbtc.com/COMP-to-ETH | 0 | 9 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 54.98 | -1.97 | -3.58312113496 | 51.47 | 57.97 | 16537.9121537 | CX |
| 4 | 79.17 | -26.16 | -33.0428192497 | 44.06 | 79.17 | 23973.7121548 | CX |
| 12 | 72.17 | -19.16 | -26.5484273244 | 44.06 | 141 | 32408.3375345 | CX |
| 26 | 54.3 | -1.29 | -2.37569060773 | 38.88 | 141 | 24505.8612856 | CX |
| 52 | 65.88 | -12.87 | -19.5355191257 | 33.87 | 141 | 24376.8679323 | CX |
| 156 | 108.64 | -55.63 | -51.2058173785 | 18.01 | 174.86 | 31160.8831745 | CX |
| 260 | 8.209E-5 | 53.00991791 | 64575365.952 | 8.15E-5 | 915.6 | 30729.2508248 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 55.25 | -1.15 | -2.04 | 56.2 | 56.87 | 54.07 | 12103 |
| 1740268200 | 56.4 | 3.44 | 6.50 | 52.74 | 57.44 | 52.69 | 7826 |
| 1740181800 | 52.96 | -2.42 | -4.37 | 55.04 | 57.79 | 51.72 | 6978 |
| 1740095400 | 55.38 | 0.47 | 0.86 | 54.71 | 57.81 | 53.32 | 12006 |
| 1740009000 | 54.91 | 2.05 | 3.88 | 52.9 | 57.39 | 51.47 | 31653 |
| 1739922600 | 52.86 | -2.71 | -4.88 | 55.76 | 55.9 | 51.59 | 28149 |
| 1739836200 | 55.57 | 0.6 | 1.09 | 54.98 | 57.97 | 53.65 | 17046 |
| 1739749800 | 54.97 | -1.63 | -2.88 | 56.45 | 57.43 | 54.91 | 7592 |
| 1739663400 | 56.6 | -1.9 | -3.25 | 58.4 | 58.48 | 56.36 | 7537 |
| 1739577000 | 58.5 | 2.36 | 4.20 | 56.18 | 61.9 | 55.95 | 12220 |
| 1739490600 | 56.14 | -1.86 | -3.21 | 58.32 | 58.72 | 55.19 | 21126 |
| 1739404200 | 58 | 2.01 | 3.59 | 56 | 59.78 | 54.29 | 19062 |
| 1739317800 | 55.99 | 1.49 | 2.73 | 54.59 | 60.05 | 54.54 | 36929 |
| 1739231400 | 54.5 | 3.45 | 6.76 | 51.31 | 54.79 | 49.18 | 17855 |
| 1739145000 | 51.05 | 0.15 | 0.29 | 50.79 | 52.7 | 48.6 | 12254 |
| 1739058600 | 50.9 | -0.42 | -0.82 | 50.83 | 51.69 | 49.79 | 9179 |
| 1738972200 | 51.32 | 3.08 | 6.38 | 48.88 | 52.41 | 48 | 26380 |
| 1738885800 | 48.24 | -1.8 | -3.60 | 50.05 | 51.77 | 47.85 | 23267 |
| 1738799400 | 50.04 | -3.23 | -6.06 | 53.16 | 53.61 | 49.19 | 33782 |
| 1738713000 | 53.27 | -3.89 | -6.81 | 57.41 | 60.61 | 50.8 | 41343 |
| 1738626600 | 57.16 | 1.43 | 2.57 | 55.39 | 59.35 | 44.06 | 81644 |
| 1738540200 | 55.73 | -8.63 | -13.41 | 64.08 | 65.56 | 52.53 | 38774 |
| 1738453800 | 64.36 | -5.42 | -7.77 | 69.48 | 73.1 | 63.44 | 26788 |
| 1738367400 | 69.78 | -0.78 | -1.11 | 70.51 | 73.24 | 68.9 | 25001 |
| 1738281000 | 70.56 | 1.57 | 2.28 | 68.92 | 72.7 | 68.01 | 29603 |
| 1738194600 | 68.99 | 1.78 | 2.65 | 67.22 | 71.64 | 66.92 | 21899 |
| 1738108200 | 67.21 | -3.29 | -4.67 | 70.9 | 71.65 | 66.35 | 27622 |
| 1738021800 | 70.5 | -2.24 | -3.08 | 79.17 | 79.17 | 65.09 | 35632 |
| 1737935400 | 72.74 | -2.38 | -3.17 | 74.65 | 84.9 | 72.42 | 19558 |
| 1737849000 | 75.12 | -0.96 | -1.26 | 75.79 | 76.57 | 73.09 | 18056 |
| 1737762600 | 76.08 | -1.19 | -1.54 | 77.69 | 79.51 | 74.6 | 31607 |
| 1737676200 | 77.27 | 1.2 | 1.58 | 76.2 | 79.21 | 74.59 | 29103 |
| 1737589800 | 76.07 | -3.84 | -4.81 | 80.08 | 80.56 | 75.78 | 21895 |
| 1737503400 | 79.91 | -2 | -2.44 | 81.57 | 83.39 | 77.27 | 25272 |
| 1737417000 | 81.91 | 1.41 | 1.75 | 79.82 | 87.92 | 77.97 | 42911 |
| 1737330600 | 80.5 | -3.58 | -4.26 | 83.66 | 88.61 | 77.94 | 38175 |
| 1737244200 | 84.08 | -5.76 | -6.41 | 89.95 | 92.99 | 81.74 | 23036 |
| 1737157800 | 89.84 | 9.52 | 11.85 | 80.58 | 92.5 | 80.55 | 61247 |
| 1737071400 | 80.32 | -2.99 | -3.59 | 83.58 | 91.33 | 79.87 | 33485 |
| 1736985000 | 83.31 | 6.95 | 9.10 | 76.3 | 84.7 | 75.56 | 35650 |
| 1736898600 | 76.36 | 3.6 | 4.95 | 73.09 | 77.9 | 72.37 | 15446 |
| 1736812200 | 72.76 | -4.57 | -5.91 | 77.6 | 79.35 | 69.01 | 23974 |
| 1736725800 | 77.33 | -2.47 | -3.10 | 79.5 | 80.33 | 77.33 | 10599 |
| 1736639400 | 79.8 | 2.56 | 3.31 | 77.5 | 85 | 76.25 | 25227 |
| 1736553000 | 77.24 | 5.93 | 8.32 | 71.89 | 77.82 | 71.2 | 17610 |
| 1736466600 | 71.31 | -1.44 | -1.98 | 72.56 | 74.01 | 69.07 | 12856 |
| 1736380200 | 72.75 | -2.71 | -3.59 | 75.47 | 77.34 | 67.58 | 16369 |
| 1736293800 | 75.46 | -9.44 | -11.12 | 84.6 | 85.16 | 75.13 | 19516 |
| 1736207400 | 84.9 | -0.04 | -0.05 | 98.09 | 98.09 | 83.68 | 12245 |
| 1736121000 | 84.94 | -0.12 | -0.14 | 84.64 | 85.27 | 81.4 | 7913 |
| 1736034600 | 85.06 | 0.01 | 0.01 | 85.33 | 86.37 | 83.28 | 5344 |
| 1735948200 | 85.05 | 6.73 | 8.59 | 78.59 | 87.34 | 77.93 | 15128 |
| 1735861800 | 78.32 | 0.62 | 0.80 | 78 | 81.25 | 77.83 | 9124 |
| 1735775400 | 77.7 | 4.51 | 6.16 | 73.4 | 78.79 | 71.48 | 14954 |
| 1735689000 | 73.19 | -2.54 | -3.35 | 75.82 | 77.33 | 72.75 | 10636 |
| 1735602600 | 75.73 | -1.57 | -2.03 | 77.04 | 80.02 | 74.36 | 9457 |
| 1735516200 | 77.3 | -3.6 | -4.45 | 81.02 | 81.24 | 76.16 | 6189 |
| 1735429800 | 80.9 | 2.44 | 3.11 | 78.79 | 82.2 | 76.87 | 7248 |
| 1735343400 | 78.46 | -0.86 | -1.08 | 79.59 | 84.75 | 78.06 | 15546 |
| 1735257000 | 79.32 | -7.18 | -8.30 | 86.47 | 86.7 | 78.21 | 14658 |
| 1735170600 | 86.5 | -0.85 | -0.97 | 86.7 | 88.75 | 84.5 | 10737 |
| 1735084200 | 87.35 | 2.79 | 3.30 | 84.92 | 90.3 | 82.4 | 17098 |
| 1734997800 | 84.56 | 4.89 | 6.14 | 79.59 | 86.07 | 77.16 | 26053 |
| 1734911400 | 79.67 | -1.12 | -1.39 | 80.24 | 82.26 | 76.44 | 13510 |
| 1734825000 | 80.79 | -3.92 | -4.63 | 85.24 | 90.64 | 78.6 | 14139 |
| 1734738600 | 84.71 | 3.6 | 4.44 | 80.49 | 86.36 | 68.5 | 28267 |
| 1734652200 | 81.11 | -8.96 | -9.95 | 89.79 | 91.32 | 77.45 | 36720 |
| 1734565800 | 90.07 | -10.26 | -10.23 | 99.98 | 101.24 | 87.82 | 32367 |
| 1734479400 | 100.33 | -5.19 | -4.92 | 105.08 | 106.2 | 98.68 | 24010 |
| 1734393000 | 105.52 | -5.16 | -4.66 | 108.9 | 110.91 | 103 | 22482 |
| 1734306600 | 110.68 | 4.3 | 4.04 | 106.36 | 110.68 | 103.73 | 15015 |
| 1734220200 | 106.38 | -3.78 | -3.43 | 111.02 | 114.44 | 104.2 | 32191 |
| 1734133800 | 110.16 | -2.06 | -1.84 | 112.86 | 113.84 | 107.33 | 24427 |
| 1734047400 | 112.22 | 8.54 | 8.24 | 102.96 | 121.74 | 101.98 | 88050 |
| 1733961000 | 103.68 | 8.07 | 8.44 | 94.97 | 105.13 | 91.86 | 45354 |
| 1733874600 | 95.61 | -2.27 | -2.32 | 96.76 | 104.46 | 87.42 | 73304 |
| 1733788200 | 97.88 | -20.78 | -17.51 | 118.43 | 118.64 | 82.67 | 50169 |
| 1733701800 | 118.66 | -1.37 | -1.14 | 119.33 | 127 | 116.5 | 53677 |
| 1733615400 | 120.03 | 1.67 | 1.41 | 118.39 | 122 | 115.64 | 66008 |
| 1733529000 | 118.36 | 3.91 | 3.42 | 114.5 | 125.82 | 113.56 | 96120 |
| 1733442600 | 114.45 | -7.35 | -6.03 | 117.89 | 125 | 109.75 | 136806 |
| 1733356200 | 121.8 | 33.59 | 38.08 | 87.83 | 141 | 86.81 | 292491 |
| 1733269800 | 88.21 | 4.62 | 5.53 | 83.15 | 93.45 | 82.18 | 103707 |
| 1733183400 | 83.59 | 10.9 | 15.00 | 72.17 | 84.81 | 72.12 | 98275 |
| 1733097000 | 72.69 | 0.62 | 0.86 | 71.76 | 73.44 | 69.97 | 21670 |
| 1733010600 | 72.07 | 1.04 | 1.46 | 70.16 | 73.76 | 70.12 | 20558 |
| 1732924200 | 71.03 | -1.85 | -2.54 | 72.57 | 72.68 | 70.14 | 19536 |
| 1732837800 | 72.88 | -0.58 | -0.79 | 72.85 | 75.24 | 67.71 | 31996 |
| 1732751400 | 73.46 | 7.54 | 11.44 | 65.9 | 73.65 | 64.91 | 42779 |
| 1732665000 | 65.92 | -1.08 | -1.61 | 66.71 | 69.53 | 61.86 | 40277 |
| 1732578600 | 67 | -0.34 | -0.50 | 64.28 | 73.03 | 62.87 | 110732 |
| 1732492200 | 67.34 | 3.6 | 5.65 | 63.92 | 72.98 | 62.25 | 75849 |
| 1732405800 | 63.74 | 2.06 | 3.34 | 60.85 | 68.57 | 58.9 | 112017 |
|
COMP/BTC 0,00055800 BTC
-2,79%
|
COMP/EUR 50,67 €
-3,96%
|
|
COMP/USD $ 53,01
-4,26%
|
COMP/GBP £ 42,19
-3,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
