Internet ComputerICP

US$ 10,58

0,090

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 28

Token

Não Minerável

Carteira

Oferta

US$ 10,58

Bolsa

GDAX

Venda

US$ 10,59

Último Horário de Negociação

22:48:29

Volume (24h)

$ 33.023.994

Tamanho da Última Negociação

8,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,58

Capitalização de Mercado Totalmente Diluída

US$ 4.964.281.052

Data de Gênese

Variação Diária 10,48-10,86

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 471.603.871 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.6	Binance	1592168.45	/cdn/crypto/logos/exchanges/BINA.png	$ 17.049.670,01	1735858116	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	53.6837203259	Recentemente
10.58	Coinbase	400878.6952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.286.604,49	1735858116	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	13.5165721678	Recentemente
10.6	OKX	313558.546851	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.356.806,40	1735858115	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.5723670978	Recentemente
10.61	Kucoin	195471.4735	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.090.910,67	1735857380	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.59078247347	12 mins atrás
10.61	Gate.io	143390.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1.533.350,56	1735857686	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.83473627601	7 mins atrás
10.31	Bitvavo	79027.7580825	/cdn/crypto/logos/exchanges/BITV.png	€ 821.280,72	1735858115	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.66460754381	Recentemente
10.54	Coinbase	48012.9039	/cdn/crypto/logos/exchanges/GDAX.png	$ 513.873,19	1735858116	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	1.61886847149	Recentemente
0.0001094	Binance	29012.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,22	1735858111	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.978221599344	Recentemente
10.59	Kraken	28227.4315026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 300.813,81	1735857812	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.951754532195	5 mins atrás
8.56	Coinbase	26787.7941	/cdn/crypto/logos/exchanges/GDAX.png	£ 230.694,68	1735858116	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.903213756442	Recentemente
0.003075	Binance	25391.758	/cdn/crypto/logos/exchanges/BINA.png	ETH 79,09	1735858093	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.856143101602	Recentemente
0.0001094	Coinbase	19671.4048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,16	1735858087	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.663267880795	Recentemente
10.65	LBank	12993.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 138.867,16	1735854780	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	13	https://www.lbank.info/exchange/icp/usdt	0.438090361525	56 mins atrás
10.61	DigiFinex	11775.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.181,38	1735857665	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.397049925418	8 mins atrás
10.31	Binance	11398.31	/cdn/crypto/logos/exchanges/BINA.png	€ 117.997,32	1735858114	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.384320946837	Recentemente
10.31	Coinbase	7374.4458	/cdn/crypto/logos/exchanges/GDAX.png	€ 76.510,49	1735858116	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.248646860127	Recentemente
10.76	Crypto.com	7255.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.959,88	1735837506	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.244635309984	6 horas atrás
10.59	LATOKEN	6179.3	/cdn/crypto/logos/exchanges/LATK.png	$ 66.072,42	1735858019	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	18	https://exchange.latoken.com/exchange/ICP-USDT	0.208349696296	Recentemente
10.61	HTX	4068.47715652	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.407,77	1735858095	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.137178317924	Recentemente
0.00010908	LATOKEN	1206.947	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,134001	1735857200	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0406950691657	15 mins atrás
0.0001095	HitBTC	1181.5724	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,130814	1735857845	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	21	https://hitbtc.com/ICP-to-BTC	0.0398395045866	Recentemente
10.57	Bitfinex	699.4176469	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.528,05	1735858113	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0235825181357	Recentemente
0.0001097	Kucoin	99.5411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011054	1735857381	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00335626332335	12 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	23 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735792968	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00293	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735851878	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	29	https://gate.io/trade/ICP_ETH	0	2 horas atrás
10.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	23 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	23 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735857778	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.21	-0.63	-5.61998215879	9.72	11.27	696972.941887	CX
4	14.61	-4.03	-27.5838466804	8.82	15.59	1200625.39776	CX
12	7.83	2.75	35.1213282248	6.82	15.59	1010764.88467	CX
26	8.04	2.54	31.592039801	5.82	15.59	803395.413326	CX
52	12.93	-2.35	-18.1747873163	5.82	20.96	1014484.35928	CX
156	25.6	-15.02	-58.671875	2.8	37.93	926382.185645	CX
260	302.8270864	-292.2470864	-96.506257044	2.8	388.62	909781.389437	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784