Internet ComputerICP

US$ 6,77

-0,290

(

-4,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 34

Token

Não Minerável

Carteira

Oferta

US$ 6,77

Bolsa

GDAX

Venda

US$ 6,77

Último Horário de Negociação

06:16:48

Volume (24h)

$ 18.075.883

Tamanho da Última Negociação

0,180

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 6,77

Capitalização de Mercado Totalmente Diluída

US$ 3.176.576.817

Data de Gênese

Variação Diária 6,72-7,08

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.77	Binance	378779.88	/cdn/crypto/logos/exchanges/BINA.png	$ 2.614.575,19	1739859411	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.3247509839	Recentemente
6.77	Coinbase	176807.6046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.216.357,72	1739859412	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	21.1567748809	Recentemente
6.77	OKX	149697.856203	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.035.245,96	1739859410	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.9128259274	Recentemente
6.74	Kucoin	57086.8818	/cdn/crypto/logos/exchanges/KUCN.png	$ 397.479,38	1739859262	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.83100882241	Recentemente
6.77	Gate.io	21762.35	/cdn/crypto/logos/exchanges/GATE.png	$ 151.225,86	1739858844	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.60407995951	9 mins atrás
6.76	Kraken	8292.36409463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.890,86	1739859269	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	6	https://trade.kraken.com/markets/kraken/ICP/USD	0.992263204838	Recentemente
6.75	Coinbase	8229.4157	/cdn/crypto/logos/exchanges/GDAX.png	$ 57.037,70	1739859411	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	0.984730808156	Recentemente
6.75	LBank	7997.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.209,66	1739859394	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.957008524143	Recentemente
6.43	Bitvavo	7456.54445077	/cdn/crypto/logos/exchanges/BITV.png	€ 49.291,95	1739859411	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.892249135386	Recentemente
7.06E-5	Binance	6276.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,449650	1739859411	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.751065512662	Recentemente
6.45	Binance	2631.16	/cdn/crypto/logos/exchanges/BINA.png	€ 17.179,27	1739859410	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.314844262052	Recentemente
6.77	LATOKEN	2602.37	/cdn/crypto/logos/exchanges/LATK.png	$ 18.117,31	1739858926	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.311399254411	8 mins atrás
6.75	DigiFinex	2245.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.538,42	1739859092	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.268718972183	5 mins atrás
6.75	Crypto.com	1500.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.346,18	1739859411	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	14	https://crypto.com/exchange/trade/ICP_USDT	0.179517325917	Recentemente
6.43	Coinbase	1365.2277	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.012,65	1739859412	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.163362968326	Recentemente
7.08E-5	HitBTC	1095.4454	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,079290	1739858796	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.131080853533	10 mins atrás
5.36	Coinbase	579.3643	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.173,78	1739859412	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.069326656491	Recentemente
7.079E-5	LATOKEN	470.157	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034070	1739859063	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.0562589252321	6 mins atrás
7.06E-5	Coinbase	406.6691	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,029165	1739859399	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0486619714076	Recentemente
0.00253	Binance	294.427	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,752924	1739859411	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	20	https://www.binance.com/en/trade/ICP_ETH	0.035231096377	Recentemente
7.08E-5	Kucoin	63.5454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004560	1739859263	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.00760383426694	Recentemente
6.83	Bitfinex	53.99240907	/cdn/crypto/logos/exchanges/BFNX.png	US$ 368,28	1739859410	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.00646072461958	Recentemente
7.06	HTX	6.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,75	1739836935	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.000775395953913	6 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	6 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	6 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	28	https://www.bitfinex.com/t/ICP:BTC	0	6 horas atrás
7.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	6 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739858916	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	8 mins atrás
0.00259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739858844	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	31	https://gate.io/trade/ICP_ETH	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	32	https://poloniex.com/exchange#USDT_ICP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.01	-0.24	-3.42368045649	6.85	7.48	831755.446648	CX
4	9.75	-2.98	-30.5641025641	5.87	10.16	1040131.5319	CX
12	11.45	-4.68	-40.8733624454	5.87	15.59	1155520.24824	CX
26	7.29	-0.52	-7.13305898491	5.87	15.59	872215.328451	CX
52	13.2	-6.43	-48.7121212121	5.82	20.96	925439.740995	CX
156	19.69	-12.92	-65.6170644997	2.8	33	916381.82519	CX
260	302.8270864	-296.0570864	-97.7644007739	2.8	388.62	915054.828739	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498