Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02168 | Binance | 5855952.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 126.678,54 | 1745070522 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 70.0391781158 | Recentemente |
| 0.0217 | HTX | 1383343.2091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.996,45 | 1745068323 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 16.5452539817 | 37 mins atrás |
| 0.02166 | Gate.io | 801449.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.312,18 | 1745069195 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 3 | https://gate.io/trade/IDEX_USDT | 9.58561323694 | 22 mins atrás |
| 0.02163 | LATOKEN | 279253.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.056,81 | 1745070021 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDEX-USDT | 3.33997207866 | 8 mins atrás |
| 0.02186 | Kraken | 40967.2819133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 888,96 | 1745069971 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.489982586923 | 9 mins atrás |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 6 | https://gate.io/trade/IDEX_ETH | 0 | 14 horas atrás |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745020921 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 14 horas atrás |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 9 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745020925 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 14 horas atrás |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745020938 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 11 | https://www.binance.com/en/trade/IDEX_BTC | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020921 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02108 | 0.00078 | 3.70018975332 | 0.01993 | 0.02251 | 54525.2533057 | CX |
| 4 | 0.02924 | -0.00738 | -25.2393980848 | 0.0178 | 0.03077 | 524690.283615 | CX |
| 12 | 0.04937 | -0.02751 | -55.7220984403 | 0.0178 | 0.05389 | 686179.814213 | CX |
| 26 | 0.03718 | -0.01532 | -41.2049488973 | 0.0178 | 0.12733 | 733710.732068 | CX |
| 52 | 0.05857 | -0.03671 | -62.6771384668 | 0.0178 | 0.12733 | 615487.971003 | CX |
| 156 | 0.14753207 | -0.12567207 | -85.1828826099 | 0.0178 | 0.16608048 | 937472.633905 | CX |
| 260 | 0.10670514 | -0.08484514 | -79.5136391743 | 0.0178 | 0.96608405 | 5767709.64006 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.02179 | 0.00049 | 2.30 | 0.0213 | 0.02179 | 0.02035 | 82634 |
| 1744933800 | 0.0213 | 0.00114 | 5.65 | 0.02016 | 0.0213 | 0.02016 | 25329 |
| 1744847400 | 0.02016 | 6.0E-5 | 0.30 | 0.0201 | 0.02023 | 0.01993 | 34814 |
| 1744761000 | 0.0201 | -0.00037 | -1.81 | 0.02047 | 0.02047 | 0.0201 | 3025 |
| 1744674600 | 0.02047 | -0.00054 | -2.57 | 0.02101 | 0.02151 | 0.02047 | 27265 |
| 1744588200 | 0.02101 | -0.00126 | -5.66 | 0.02227 | 0.02227 | 0.02101 | 99692 |
| 1744501800 | 0.02227 | 0.00119 | 5.65 | 0.02108 | 0.02251 | 0.02108 | 108916 |
| 1744415400 | 0.02108 | 0.00102 | 5.08 | 0.02006 | 0.02153 | 0.02006 | 119935 |
| 1744329000 | 0.02006 | -0.00155 | -7.17 | 0.02161 | 0.02165 | 0.01987 | 71455 |
| 1744242600 | 0.02161 | 0.002302 | 11.92 | 0.01927 | 0.02161 | 0.01883 | 2811422 |
| 1744156200 | 0.019308 | -0.000892 | -4.42 | 0.020332 | 0.020973 | 0.019185 | 2837783 |
| 1744069800 | 0.0202 | 0.0014 | 7.45 | 0.0191 | 0.0208 | 0.0178 | 357314 |
| 1743983400 | 0.0188 | -0.0026 | -12.15 | 0.0216 | 0.0223 | 0.0188 | 606356 |
| 1743897000 | 0.0214 | -0.00033 | -1.52 | 0.0217 | 0.0223 | 0.0214 | 2836731 |
| 1743810600 | 0.02173 | 7.0E-5 | 0.32 | 0.02166 | 0.02235 | 0.02148 | 163532 |
| 1743724200 | 0.02166 | -0.00149 | -6.44 | 0.02315 | 0.02342 | 0.02136 | 67526 |
| 1743637800 | 0.02315 | -0.0018 | -7.21 | 0.02495 | 0.02524 | 0.0227 | 105426 |
| 1743551400 | 0.02495 | -0.00091 | -3.52 | 0.02586 | 0.02611 | 0.02495 | 42062 |
| 1743465000 | 0.02586 | -0.00038 | -1.45 | 0.02546 | 0.02587 | 0.025 | 2813878 |
| 1743378600 | 0.02624 | 0.00084 | 3.31 | 0.0254 | 0.02641 | 0.02514 | 109913 |
| 1743292200 | 0.0254 | -0.00177 | -6.51 | 0.02717 | 0.02725 | 0.02483 | 170863 |
| 1743205800 | 0.02717 | -0.0024 | -8.12 | 0.02957 | 0.02957 | 0.02668 | 198474 |
| 1743119400 | 0.02957 | 0.0001 | 0.34 | 0.02947 | 0.02995 | 0.02879 | 249765 |
| 1743033000 | 0.02947 | -0.00014 | -0.47 | 0.02961 | 0.03024 | 0.02927 | 111856 |
| 1742946600 | 0.02961 | -0.0002 | -0.67 | 0.02981 | 0.03038 | 0.02942 | 8681 |
| 1742860200 | 0.02981 | 0.00082 | 2.83 | 0.02899 | 0.03056 | 0.02873 | 18369 |
| 1742773800 | 0.02899 | -0.0003 | -1.02 | 0.02929 | 0.02968 | 0.02868 | 38354 |
| 1742687400 | 0.02929 | 5.0E-5 | 0.17 | 0.02924 | 0.03077 | 0.02853 | 569946 |
| 1742601000 | 0.02924 | -0.00047 | -1.58 | 0.02971 | 0.02971 | 0.02846 | 286822 |
| 1742514600 | 0.02971 | 0.00042 | 1.43 | 0.02929 | 0.02985 | 0.02801 | 85621 |
| 1742428200 | 0.02929 | 0.00046 | 1.60 | 0.02883 | 0.02962 | 0.0287 | 13566 |
| 1742341800 | 0.02883 | -0.00107 | -3.58 | 0.0299 | 0.03013 | 0.02788 | 43242 |
| 1742255400 | 0.0299 | 0.0013 | 4.55 | 0.02885 | 0.03019 | 0.02885 | 2667769 |
| 1742169000 | 0.0286 | -0.00092 | -3.12 | 0.02952 | 0.02959 | 0.02851 | 7116 |
| 1742082600 | 0.02952 | 0.00038 | 1.30 | 0.02914 | 0.02989 | 0.02914 | 30469 |
| 1741996200 | 0.02914 | 0.00111 | 3.96 | 0.02803 | 0.02953 | 0.02803 | 162197 |
| 1741909800 | 0.02803 | -0.00133 | -4.53 | 0.02936 | 0.02936 | 0.028 | 26383 |
| 1741823400 | 0.02936 | 0.0008 | 2.80 | 0.02856 | 0.02936 | 0.02758 | 192839 |
| 1741737000 | 0.02856 | 0.0019 | 7.13 | 0.02666 | 0.03249 | 0.02543 | 361969 |
| 1741650600 | 0.02666 | -0.0013 | -4.65 | 0.02766 | 0.03014 | 0.02666 | 2738306 |
| 1741564200 | 0.02796 | -0.00258 | -8.45 | 0.03054 | 0.03097 | 0.0275 | 259615 |
| 1741477800 | 0.03054 | 0.00027 | 0.89 | 0.03015 | 0.03054 | 0.02945 | 70304 |
| 1741391400 | 0.03027 | -0.00135 | -4.27 | 0.03173 | 0.03173 | 0.02987 | 2773504 |
| 1741305000 | 0.03162 | 0.00034 | 1.09 | 0.03194 | 0.03302 | 0.03061 | 157230 |
| 1741218600 | 0.03128 | 0.00096 | 3.17 | 0.03032 | 0.03207 | 0.02969 | 148381 |
| 1741132200 | 0.03032 | -0.00017 | -0.56 | 0.03049 | 0.03066 | 0.02838 | 400197 |
| 1741045800 | 0.03049 | -0.00369 | -10.80 | 0.0341 | 0.0341 | 0.03034 | 2814120 |
| 1740959400 | 0.03418 | 0.00151 | 4.62 | 0.03267 | 0.03519 | 0.03182 | 156196 |
| 1740873000 | 0.03267 | -0.00066 | -1.98 | 0.03333 | 0.03387 | 0.03238 | 79448 |
| 1740786600 | 0.03333 | 0.00018 | 0.54 | 0.03315 | 0.03415 | 0.03157 | 220971 |
| 1740700200 | 0.03315 | -0.00068 | -2.01 | 0.03383 | 0.03597 | 0.0304 | 1266526 |
| 1740613800 | 0.03383 | 0.00058 | 1.74 | 0.03281 | 0.04929 | 0.03194 | 972962 |
| 1740527400 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03386 | 0.03099 | 222750 |
| 1740441000 | 0.03325 | -0.00245 | -6.86 | 0.03638 | 0.03667 | 0.0332 | 2782153 |
| 1740354600 | 0.0357 | -0.00168 | -4.49 | 0.03738 | 0.03767 | 0.03539 | 222097 |
| 1740268200 | 0.03738 | 0.00152 | 4.24 | 0.03586 | 0.038 | 0.03586 | 167769 |
| 1740181800 | 0.03586 | -0.0012 | -3.24 | 0.03706 | 0.03867 | 0.03555 | 143046 |
| 1740095400 | 0.03706 | 0.00084 | 2.32 | 0.03699 | 0.03806 | 0.03621 | 172492 |
| 1740009000 | 0.03622 | -9.0E-5 | -0.25 | 0.03631 | 0.03722 | 0.03613 | 88848 |
| 1739922600 | 0.03631 | -0.0013 | -3.46 | 0.03761 | 0.04045 | 0.0359 | 440888 |
| 1739836200 | 0.03761 | -0.00013 | -0.34 | 0.03828 | 0.03975 | 0.03667 | 2731279 |
| 1739749800 | 0.03774 | -0.00129 | -3.31 | 0.03903 | 0.04211 | 0.03697 | 863054 |
| 1739663400 | 0.03903 | -0.00088 | -2.20 | 0.03991 | 0.0412 | 0.03812 | 599026 |
| 1739577000 | 0.03991 | 0.00045 | 1.14 | 0.03872 | 0.04299 | 0.03868 | 298058 |
| 1739490600 | 0.03946 | -0.00254 | -6.05 | 0.04152 | 0.04421 | 0.03803 | 591824 |
| 1739404200 | 0.042 | 6.0E-5 | 0.14 | 0.0429 | 0.05389 | 0.04124 | 3701582 |
| 1739317800 | 0.04194 | 0.00539 | 14.75 | 0.03655 | 0.04988 | 0.03635 | 1957602 |
| 1739231400 | 0.03655 | 0.00195 | 5.64 | 0.03533 | 0.03739 | 0.03409 | 2908111 |
| 1739145000 | 0.0346 | -0.00194 | -5.31 | 0.03654 | 0.03661 | 0.03391 | 296255 |
| 1739058600 | 0.03654 | 0.00239 | 7.00 | 0.03415 | 0.03654 | 0.03348 | 212773 |
| 1738972200 | 0.03415 | -0.00049 | -1.41 | 0.03464 | 0.03723 | 0.0329 | 194171 |
| 1738885800 | 0.03464 | -0.00149 | -4.12 | 0.03698 | 0.03963 | 0.03445 | 564112 |
| 1738799400 | 0.03613 | -0.00037 | -1.01 | 0.0365 | 0.03795 | 0.03537 | 324385 |
| 1738713000 | 0.0365 | -0.00266 | -6.79 | 0.03793 | 0.03882 | 0.03404 | 629634 |
| 1738626600 | 0.03916 | 0.00192 | 5.16 | 0.03683 | 0.03916 | 0.03054 | 2732017 |
| 1738540200 | 0.03724 | -0.00605 | -13.98 | 0.04282 | 0.04312 | 0.03522 | 463644 |
| 1738453800 | 0.04329 | -0.00283 | -6.14 | 0.046 | 0.04619 | 0.0421 | 202613 |
| 1738367400 | 0.04612 | -0.00031 | -0.67 | 0.04643 | 0.04795 | 0.0453 | 162090 |
| 1738281000 | 0.04643 | -0.00024 | -0.51 | 0.04667 | 0.04816 | 0.04566 | 218160 |
| 1738194600 | 0.04667 | 0.00223 | 5.02 | 0.04444 | 0.04694 | 0.04444 | 188861 |
| 1738108200 | 0.04444 | -0.00259 | -5.51 | 0.04703 | 0.0486 | 0.04444 | 36288 |
| 1738021800 | 0.04703 | -0.00133 | -2.75 | 0.04469 | 0.04804 | 0.04263 | 2786151 |
| 1737935400 | 0.04836 | -0.00124 | -2.50 | 0.0496 | 0.05047 | 0.04827 | 62920 |
| 1737849000 | 0.0496 | 0.00108 | 2.23 | 0.04937 | 0.0496 | 0.04808 | 47339 |
| 1737762600 | 0.04852 | -0.00136 | -2.73 | 0.04988 | 0.05214 | 0.04803 | 87975 |
| 1737676200 | 0.04988 | -0.00205 | -3.95 | 0.05193 | 0.05332 | 0.04826 | 273634 |
| 1737589800 | 0.05193 | 0.00145 | 2.87 | 0.05048 | 0.05323 | 0.04963 | 161395 |
| 1737503400 | 0.05048 | 0.00045 | 0.90 | 0.05003 | 0.05305 | 0.04867 | 327656 |
| 1737417000 | 0.05003 | -0.00163 | -3.16 | 0.05288 | 0.0556 | 0.04875 | 2984603 |
| 1737330600 | 0.05166 | -0.00723 | -12.28 | 0.05889 | 0.05889 | 0.05061 | 306858 |
| 1737244200 | 0.05889 | -0.00178 | -2.93 | 0.06067 | 0.06294 | 0.05546 | 576616 |
|
IDEX/BTC 0,00000035 BTC
+0,00%
|
IDEX/EUR 0,026233 €
+1,06%
|
|
IDEX/USD $ 0,021860
+0,32%
|
IDEX/GBP £ 0,022470
+1,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
