Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6146 | Binance | 1021493 | /cdn/crypto/logos/exchanges/BINA.png | $ 619.187,31 | 1736061778 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 77.4576141583 | Recentemente |
| 0.615 | OKX | 89619.18894 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54.395,74 | 1736061768 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 6.79563008077 | Recentemente |
| 0.6145 | Coinbase | 70121.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42.440,88 | 1736061778 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 5.31718506978 | Recentemente |
| 0.6167 | DigiFinex | 63298.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.355,73 | 1736061636 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.79978134362 | Recentemente |
| 0.6158 | HTX | 37569.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.715,87 | 1736061769 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/knc_usdt | 2.84882261108 | Recentemente |
| 0.6164 | Kucoin | 10582.0832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.367,43 | 1736061380 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 6 | https://trade.kucoin.com/KNC-USDT | 0.802416577986 | 7 mins atrás |
| 6.25E-6 | Binance | 10469 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,064378 | 1736061773 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 7 | https://www.binance.com/en/trade/KNC_BTC | 0.793841722482 | Recentemente |
| 0.614594 | LATOKEN | 5166.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.116,30 | 1736061128 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KNC-USDT | 0.391794898834 | 11 mins atrás |
| 0.6154 | Kraken | 3993.23822898 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.449,49 | 1736061411 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.302798654501 | 6 mins atrás |
| 0.6154 | Gate.io | 2545.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.555,97 | 1736061380 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 10 | https://gate.io/trade/KNC_USDT | 0.192987934956 | 7 mins atrás |
| 0.6143 | Crypto.com | 2141.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.297,51 | 1736060725 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 11 | https://crypto.com/exchange/trade/KNC_USD | 0.162400498332 | 18 mins atrás |
| 0.61528 | Bitstamp | 966.6 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 594,74 | 1736061779 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 12 | https://www.bitstamp.net/markets/knc/usd | 0.0732951961936 | Recentemente |
| 0.58863 | Bitstamp | 383.02061628 | /cdn/crypto/logos/exchanges/BSTP.png | € 225,46 | 1736061780 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 13 | https://www.bitstamp.net/markets/knc/eur | 0.0290436284052 | Recentemente |
| 0.000169 | Gate.io | 322.357 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,053805 | 1736061381 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 14 | https://gate.io/trade/KNC_ETH | 0.0244436370364 | 7 mins atrás |
| 6.25E-6 | Kucoin | 68.2337 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000420 | 1736061037 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 15 | https://trade.kucoin.com/KNC-BTC | 0.00517401451326 | 12 mins atrás |
| 0.0001686 | Kucoin | 26.4308 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,004397 | 1736061023 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 16 | https://trade.kucoin.com/KNC-ETH | 0.00200419063889 | 13 mins atrás |
| 0.5979 | Bitvavo | 10.09896218 | /cdn/crypto/logos/exchanges/BITV.png | € 6,04 | 1736061775 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 17 | https://account.bitvavo.com/markets/KNC-EUR | 0.000765782551557 | Recentemente |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1736035326 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 18 | https://www.bitfinex.com/t/KNC:BTC | 0 | 7 horas atrás |
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736035321 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 19 | https://tidex.com/exchange/KNC/USDT | 0 | 7 horas atrás |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736035321 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 20 | https://tidex.com/exchange/KNC/ETH | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 21 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 22 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736035336 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 23 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 7 horas atrás |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 24 | https://mercatox.com/exchange/KNC/ETH | 0 | 1 mês atrás |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 25 | https://mercatox.com/exchange/KNC/BTC | 0 | 1 mês atrás |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1736035327 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 26 | https://www.bitstamp.net/markets/knc/btc | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736035326 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 31 | https://www.bitfinex.com/t/KNC:USD | 0 | 7 horas atrás |
| 0.606581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 32 | https://hitbtc.com/KNC-to-USD | 0 | 7 horas atrás |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 7 horas atrás |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 7 horas atrás |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 7 horas atrás |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736035366 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 36 | https://www.binance.com/en/trade/KNC_ETH | 0 | 7 horas atrás |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736035326 | KNC/USD | https://cex.io/knc-usd | USD | 37 | https://cex.io/knc-usd | 0 | 7 horas atrás |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736035336 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 7 horas atrás |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736035326 | KNC/USDT | https://cex.io/knc-usdt | USDT | 39 | https://cex.io/knc-usdt | 0 | 7 horas atrás |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1736035326 | KNC/ETH | https://cex.io/knc-eth | ETH | 40 | https://cex.io/knc-eth | 0 | 7 horas atrás |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736061317 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 8 mins atrás |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 42 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 7 horas atrás |
| 5.68E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736060653 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 19 mins atrás |
| 0.0001737 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736060755 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 17 mins atrás |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735949011 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 46 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 7 horas atrás |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 50 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736035321 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 51 | https://tidex.com/exchange/KNC/BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5741 | 0.0404 | 7.03710155025 | 0.5141 | 0.6159 | 309624.461141 | CX |
| 4 | 0.8136 | -0.1991 | -24.4714847591 | 0.4505 | 0.8489 | 409480.810242 | CX |
| 12 | 0.4615 | 0.153 | 33.1527627302 | 0.3876 | 0.8926 | 394338.016934 | CX |
| 26 | 0.463 | 0.1515 | 32.7213822894 | 0.3511 | 0.8926 | 294223.145403 | CX |
| 52 | 0.6865 | -0.072 | -10.48798252 | 0.3511 | 1.14 | 408634.0126 | CX |
| 156 | 1.34 | -0.7255 | -54.1417910448 | 0.3001 | 5.75 | 783338.618052 | CX |
| 260 | 0.1984095 | 0.4160905 | 209.712992573 | 0.16454108 | 5.75 | 2068352.93616 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.607 | 0.0174 | 2.95 | 0.5927 | 0.6159 | 0.583 | 662577 |
| 1735948200 | 0.5896 | 0.0275 | 4.89 | 0.5635 | 0.595 | 0.54851 | 238591 |
| 1735861800 | 0.5621 | 0.0135 | 2.46 | 0.5495 | 0.5718 | 0.5476 | 271234 |
| 1735775400 | 0.5486 | 0.0225 | 4.28 | 0.5276 | 0.5506 | 0.5141 | 183764 |
| 1735689000 | 0.5261 | -0.023 | -4.19 | 0.5466 | 0.548 | 0.5227 | 209350 |
| 1735602600 | 0.5491 | 0.0076 | 1.40 | 0.5417 | 0.5871 | 0.5265 | 453502 |
| 1735516200 | 0.5415 | -0.0341 | -5.92 | 0.5741 | 0.5789 | 0.5366 | 148350 |
| 1735429800 | 0.5756 | 0.0428 | 8.03 | 0.5351 | 0.5821 | 0.5339 | 237256 |
| 1735343400 | 0.5328 | 0.0092 | 1.76 | 0.5236 | 0.5588 | 0.5175 | 397240 |
| 1735257000 | 0.5236 | -0.0484 | -8.46 | 0.5713 | 0.5735 | 0.5141 | 337915 |
| 1735170600 | 0.572 | -0.008 | -1.38 | 0.5783 | 0.5931 | 0.5637 | 290280 |
| 1735084200 | 0.58 | 0.0196 | 3.50 | 0.55412 | 0.5837 | 0.5491 | 285556 |
| 1734997800 | 0.5604 | 0.031 | 5.86 | 0.51455 | 0.5699 | 0.51455 | 225497 |
| 1734911400 | 0.5294 | 0.0186 | 3.64 | 0.5108 | 0.5434 | 0.505 | 157246 |
| 1734825000 | 0.5108 | -0.0267 | -4.97 | 0.5389 | 0.5743 | 0.5075 | 363151 |
| 1734738600 | 0.5375 | 0.0297 | 5.85 | 0.5026 | 0.5424 | 0.4505 | 959478 |
| 1734652200 | 0.5078 | -0.0378 | -6.93 | 0.539 | 0.57833 | 0.4829 | 564029 |
| 1734565800 | 0.5456 | -0.0667 | -10.89 | 0.6123 | 0.615 | 0.5367 | 586371 |
| 1734479400 | 0.6123 | -0.0414 | -6.33 | 0.6507 | 0.6543 | 0.60651 | 399540 |
| 1734393000 | 0.6537 | -0.0354 | -5.14 | 0.6892 | 0.7028 | 0.6398 | 198226 |
| 1734306600 | 0.6891 | 0.0211 | 3.16 | 0.68091 | 0.6898 | 0.6486 | 121147 |
| 1734220200 | 0.668 | -0.0345 | -4.91 | 0.7035 | 0.7112 | 0.6524 | 133507 |
| 1734133800 | 0.7025 | -0.0063 | -0.89 | 0.7137 | 0.7161 | 0.6894 | 390295 |
| 1734047400 | 0.7088 | 0.0176 | 2.55 | 0.6902 | 0.7278 | 0.6836 | 669813 |
| 1733961000 | 0.6912 | 0.0504 | 7.87 | 0.6387 | 0.6936 | 0.6114 | 406312 |
| 1733874600 | 0.6408 | -0.0418 | -6.12 | 0.6656 | 0.6832 | 0.5723 | 1200185 |
| 1733788200 | 0.6826 | -0.1597 | -18.96 | 0.8489 | 0.8489 | 0.5833 | 1156848 |
| 1733701800 | 0.8423 | 0.0208 | 2.53 | 0.8136 | 0.8454 | 0.786 | 218189 |
| 1733615400 | 0.8215 | 0.0041 | 0.50 | 0.8176 | 0.8391 | 0.8039 | 264298 |
| 1733529000 | 0.8174 | 0.0048 | 0.59 | 0.8085 | 0.8414 | 0.765 | 782744 |
| 1733442600 | 0.8126 | -0.0397 | -4.66 | 0.8502 | 0.8556 | 0.79 | 843446 |
| 1733356200 | 0.8523 | 0.0309 | 3.76 | 0.85 | 0.8926 | 0.7943 | 1440571 |
| 1733269800 | 0.8214 | 0.0953 | 13.12 | 0.7243 | 0.8269 | 0.6996 | 1027106 |
| 1733183400 | 0.7261 | 0.0073 | 1.02 | 0.7181 | 0.7277 | 0.6571 | 625780 |
| 1733097000 | 0.7188 | 0.0099 | 1.40 | 0.7013 | 0.7259 | 0.6807 | 445508 |
| 1733010600 | 0.7089 | 0.0096 | 1.37 | 0.6894 | 0.7129 | 0.6767 | 470714 |
| 1732924200 | 0.6993 | 0.0376 | 5.68 | 0.6594 | 0.7067 | 0.6458 | 1053299 |
| 1732837800 | 0.6617 | -0.0102 | -1.52 | 0.665 | 0.6684 | 0.6399 | 189100 |
| 1732751400 | 0.6719 | 0.0256 | 3.96 | 0.6399 | 0.68 | 0.6173 | 663594 |
| 1732665000 | 0.6463 | 0.014 | 2.21 | 0.6325 | 0.6707 | 0.6011 | 410988 |
| 1732578600 | 0.6323 | 0.0047 | 0.75 | 0.6268 | 0.6785 | 0.6079 | 1058231 |
| 1732492200 | 0.6276 | 0.0358 | 6.05 | 0.5941 | 0.6399 | 0.5668 | 654597 |
| 1732405800 | 0.5918 | 0.0223 | 3.92 | 0.5722 | 0.6069 | 0.5623 | 466825 |
| 1732319400 | 0.5695 | 0.0174 | 3.15 | 0.5521 | 0.5701 | 0.5361 | 377372 |
| 1732233000 | 0.5521 | 0.0276 | 5.26 | 0.5175 | 0.5523 | 0.5053 | 343437 |
| 1732146600 | 0.5245 | -0.023 | -4.20 | 0.5468 | 0.5468 | 0.5082 | 228525 |
| 1732060200 | 0.5475 | -0.0148 | -2.63 | 0.5629 | 0.577 | 0.533 | 513584 |
| 1731973800 | 0.5623 | 0.0557 | 10.99 | 0.5089 | 0.5651 | 0.5069 | 341698 |
| 1731887400 | 0.5066 | -0.0295 | -5.50 | 0.5386 | 0.5523 | 0.5029 | 329109 |
| 1731801000 | 0.5361 | 0.0293 | 5.78 | 0.5039 | 0.5395 | 0.5024 | 300897 |
| 1731714600 | 0.5068 | 0.0224 | 4.62 | 0.4859 | 0.5071 | 0.4706 | 344492 |
| 1731628200 | 0.4844 | -0.0232 | -4.57 | 0.5095 | 0.5253 | 0.4783 | 465918 |
| 1731541800 | 0.5076 | -0.0044 | -0.86 | 0.5126 | 0.5264 | 0.4791 | 444575 |
| 1731455400 | 0.512 | -0.0208 | -3.90 | 0.5287 | 0.543 | 0.4811 | 849258 |
| 1731369000 | 0.5328 | 0.0223 | 4.37 | 0.5103 | 0.5651 | 0.50701 | 887772 |
| 1731282600 | 0.5105 | 0.0337 | 7.07 | 0.4754 | 0.5222 | 0.4662 | 624686 |
| 1731196200 | 0.4768 | 0.0112 | 2.41 | 0.4663 | 0.4795 | 0.4605 | 123385 |
| 1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
| 1731023400 | 0.4585 | 0.0109 | 2.44 | 0.446 | 0.4629 | 0.4392 | 168511 |
| 1730937000 | 0.4476 | 0.0312 | 7.49 | 0.4164 | 0.4489 | 0.4164 | 372152 |
| 1730850600 | 0.4164 | 0.0213 | 5.39 | 0.3961 | 0.417 | 0.3961 | 140323 |
| 1730764200 | 0.3951 | -0.0131 | -3.21 | 0.4076 | 0.4128 | 0.3876 | 235500 |
| 1730677800 | 0.4082 | -0.0051 | -1.23 | 0.4154 | 0.4155 | 0.3939 | 182459 |
| 1730591400 | 0.4133 | -0.0013 | -0.31 | 0.4165 | 0.4239 | 0.4084 | 104373 |
| 1730505000 | 0.4146 | -0.0038 | -0.91 | 0.4172 | 0.4271 | 0.4089 | 132610 |
| 1730418600 | 0.4184 | -0.0231 | -5.23 | 0.4415 | 0.4415 | 0.4136 | 153459 |
| 1730332200 | 0.4415 | -0.0096 | -2.13 | 0.451 | 0.4519 | 0.4402 | 113853 |
| 1730245800 | 0.4511 | 0.0159 | 3.65 | 0.4342 | 0.4578 | 0.4328 | 166061 |
| 1730159400 | 0.4352 | 0.0051 | 1.19 | 0.4309 | 0.4404 | 0.4154 | 147055 |
| 1730073000 | 0.4301 | 0.0105 | 2.50 | 0.4203 | 0.443 | 0.41588 | 154516 |
| 1729986600 | 0.4196 | 0.0098 | 2.39 | 0.4112 | 0.4257 | 0.4074 | 535586 |
| 1729900200 | 0.4098 | -0.0367 | -8.22 | 0.4485 | 0.4485 | 0.399 | 168592 |
| 1729813800 | 0.4465 | 0.0097 | 2.22 | 0.4367 | 0.4488 | 0.4286 | 142381 |
| 1729727400 | 0.4368 | -0.0124 | -2.76 | 0.4477 | 0.4477 | 0.4222 | 127040 |
| 1729641000 | 0.4492 | -0.0088 | -1.92 | 0.458 | 0.4595 | 0.4414 | 93407 |
| 1729554600 | 0.458 | -0.018 | -3.78 | 0.4766 | 0.4799 | 0.4541 | 229472 |
| 1729468200 | 0.476 | 0.0118 | 2.54 | 0.464 | 0.4762 | 0.4632 | 143187 |
| 1729381800 | 0.4642 | 0.0099 | 2.18 | 0.4576 | 0.465 | 0.4549 | 85489 |
| 1729295400 | 0.4543 | 0.0074 | 1.66 | 0.4442 | 0.4596 | 0.4421 | 307722 |
| 1729209000 | 0.4469 | -0.0098 | -2.15 | 0.4561 | 0.4595 | 0.4368 | 230247 |
| 1729122600 | 0.4567 | -0.0081 | -1.74 | 0.4714 | 0.4714 | 0.4526 | 141590 |
| 1729036200 | 0.4648 | -0.0058 | -1.23 | 0.4722 | 0.4756 | 0.4462 | 186075 |
| 1728949800 | 0.4706 | 0.0157 | 3.45 | 0.4575 | 0.4847 | 0.4436 | 506656 |
| 1728863400 | 0.4549 | -0.0073 | -1.58 | 0.4615 | 0.4778 | 0.4505 | 334255 |
| 1728777000 | 0.4622 | 0.0071 | 1.56 | 0.4552 | 0.4639 | 0.4541 | 68199 |
| 1728690600 | 0.4551 | 0.0181 | 4.14 | 0.4376 | 0.4564 | 0.4371 | 156532 |
| 1728604200 | 0.437 | 0.0004 | 0.09 | 0.4363 | 0.4416 | 0.4233 | 110789 |
| 1728517800 | 0.4366 | -0.0103 | -2.30 | 0.4493 | 0.4542 | 0.4304 | 124156 |
| 1728431400 | 0.4469 | -0.0077 | -1.69 | 0.4511 | 0.459 | 0.4414 | 133659 |
| 1728345000 | 0.4546 | -0.0043 | -0.94 | 0.4595 | 0.4676 | 0.4496 | 60604 |
| 1728258600 | 0.4589 | 0.0109 | 2.43 | 0.4491 | 0.4595 | 0.43397 | 48102 |
| 1728172200 | 0.448 | 0.0041 | 0.92 | 0.4454 | 0.4547 | 0.4402 | 52933 |
|
KNC/BTC 0,00000625 BTC
+1,30%
|
KNC/EUR 0,597900 €
+1,43%
|
|
KNC/USD $ 0,614500
+1,42%
|
KNC/GBP £ 0,494505
+1,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
