Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3116 | Binance | 325729.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 102.413,18 | 1743885302 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 56.8099119464 | Recentemente |
| 0.3112 | Coinbase | 81476.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.541,16 | 1743885250 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 2 | https://pro.coinbase.com/trade/KNC-USD | 14.2101127124 | Recentemente |
| 3.75E-6 | Binance | 39896.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,150570 | 1743885250 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 3 | https://www.binance.com/en/trade/KNC_BTC | 6.95833532612 | Recentemente |
| 0.311769 | LATOKEN | 36919.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.650,98 | 1743881383 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KNC-USDT | 6.43903095584 | 1 hora atrás |
| 0.3117 | OKX | 28003.983792 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.833,64 | 1743885262 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 5 | https://www.okx.com/trade-spot/KNC-USDT | 4.88412879459 | Recentemente |
| 0.3117 | DigiFinex | 27612.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.676,64 | 1743884993 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.81590307226 | 5 mins atrás |
| 0.3117 | HTX | 17531.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.550,16 | 1743885249 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/knc_usdt | 3.05755987788 | Recentemente |
| 0.3118 | Gate.io | 11430.549 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.579,37 | 1743885077 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 8 | https://gate.io/trade/KNC_USDT | 1.99358326742 | Recentemente |
| 0.3107 | Kucoin | 2503.8953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 782,48 | 1743885142 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 9 | https://trade.kucoin.com/KNC-USDT | 0.436700264655 | Recentemente |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 361,80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 10 | https://crypto.com/exchange/trade/KNC_USD | 0.172385219776 | 1 mês atrás |
| 0.28843 | Bitvavo | 927.70845343 | /cdn/crypto/logos/exchanges/BITV.png | € 267,55 | 1743885301 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 11 | https://account.bitvavo.com/markets/KNC-EUR | 0.161800106872 | Recentemente |
| 0.3154 | Kraken | 145.25607732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,87 | 1743885113 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.025333873748 | Recentemente |
| 3.77E-6 | Kucoin | 125.3951 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000473 | 1743883016 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 13 | https://trade.kucoin.com/KNC-BTC | 0.0218699533309 | 38 mins atrás |
| 0.0001732 | Kucoin | 76.5137 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,013332 | 1743884798 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 14 | https://trade.kucoin.com/KNC-ETH | 0.0133446286831 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 16 | https://mercatox.com/exchange/KNC/BTC | 0 | 4 meses atrás |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 17 | https://tidex.com/exchange/KNC/ETH | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 19 | https://tidex.com/exchange/KNC/USDT | 0 | 1 mês atrás |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 20 | https://mercatox.com/exchange/KNC/ETH | 0 | 4 meses atrás |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743811326 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 21 | https://www.bitfinex.com/t/KNC:USD | 0 | 21 horas atrás |
| 0.31041 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743885303 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 22 | https://www.bitstamp.net/markets/knc/usd | 0 | Recentemente |
| 0.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743885302 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 23 | https://www.bitstamp.net/markets/knc/eur | 0 | Recentemente |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743811327 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 24 | https://www.bitstamp.net/markets/knc/btc | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 25 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743811337 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 26 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 21 horas atrás |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 27 | https://tidex.com/exchange/KNC/BTC | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 29 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743811326 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 30 | https://www.bitfinex.com/t/KNC:BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| 0.315051 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 32 | https://hitbtc.com/KNC-to-USD | 0 | 21 horas atrás |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811329 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 21 horas atrás |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 21 horas atrás |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 21 horas atrás |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743811337 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 36 | https://www.binance.com/en/trade/KNC_ETH | 0 | 21 horas atrás |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743811326 | KNC/USD | https://cex.io/knc-usd | USD | 37 | https://cex.io/knc-usd | 0 | 21 horas atrás |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743811337 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 21 horas atrás |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743811326 | KNC/USDT | https://cex.io/knc-usdt | USDT | 39 | https://cex.io/knc-usdt | 0 | 21 horas atrás |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743811326 | KNC/ETH | https://cex.io/knc-eth | ETH | 40 | https://cex.io/knc-eth | 0 | 21 horas atrás |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743884937 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 6 mins atrás |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 42 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 21 horas atrás |
| 3.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743884737 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 9 mins atrás |
| 0.00017514 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743880565 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 1 hora atrás |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743725011 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 46 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 21 horas atrás |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743811321 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 50 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3583 | -0.0471 | -13.1454088752 | 0.3055 | 0.3583 | 232887.368808 | CX |
| 4 | 0.3618 | -0.0506 | -13.9856274185 | 0.2907 | 0.4 | 305661.226686 | CX |
| 12 | 0.6142 | -0.303 | -49.3324649951 | 0.2907 | 0.6636 | 474455.686805 | CX |
| 26 | 0.4454 | -0.1342 | -30.1302200269 | 0.2907 | 0.8926 | 435299.321058 | CX |
| 52 | 0.7454 | -0.4342 | -58.2506037027 | 0.2907 | 0.8926 | 403753.645697 | CX |
| 156 | 3.21 | -2.8988 | -90.3052959502 | 0.2907 | 5.75 | 625124.178809 | CX |
| 260 | 0.4512 | -0.14 | -31.0283687943 | 0.2556 | 5.75 | 1727887.75276 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.3145 | -0.005 | -1.56 | 0.31885 | 0.3223 | 0.3067 | 207806 |
| 1743724200 | 0.3195 | 0.0017 | 0.53 | 0.3164 | 0.3266 | 0.3055 | 162963 |
| 1743637800 | 0.3178 | -0.023 | -6.75 | 0.3402 | 0.3438 | 0.3126 | 559003 |
| 1743551400 | 0.3408 | 0.0033 | 0.98 | 0.3379 | 0.3474 | 0.3324 | 257819 |
| 1743465000 | 0.3375 | -0.0021 | -0.62 | 0.3382 | 0.3471 | 0.3292 | 246094 |
| 1743378600 | 0.3396 | 0.0022 | 0.65 | 0.3374 | 0.3467 | 0.3338 | 65634 |
| 1743292200 | 0.3374 | -0.0212 | -5.91 | 0.3583 | 0.3583 | 0.3368 | 130888 |
| 1743205800 | 0.3586 | -0.0247 | -6.44 | 0.3828 | 0.3831 | 0.3536 | 196357 |
| 1743119400 | 0.3833 | -0.0043 | -1.11 | 0.3875 | 0.3943 | 0.3792 | 289336 |
| 1743033000 | 0.3876 | -0.0049 | -1.25 | 0.3929 | 0.3978 | 0.3818 | 281031 |
| 1742946600 | 0.3925 | 0.0056 | 1.45 | 0.39544 | 0.4 | 0.3857 | 185936 |
| 1742860200 | 0.3869 | 0.0276 | 7.68 | 0.3592 | 0.3978 | 0.3561 | 579150 |
| 1742773800 | 0.3593 | -0.0081 | -2.20 | 0.3674 | 0.3704 | 0.3576 | 367091 |
| 1742687400 | 0.3674 | 0.0008 | 0.22 | 0.3672 | 0.3753 | 0.3641 | 266164 |
| 1742601000 | 0.3666 | 0.003 | 0.83 | 0.3645 | 0.3686 | 0.361 | 499750 |
| 1742514600 | 0.3636 | -0.0112 | -2.99 | 0.3739 | 0.3753 | 0.3624 | 238522 |
| 1742428200 | 0.3748 | 0.0126 | 3.48 | 0.3622 | 0.3748 | 0.3622 | 178451 |
| 1742341800 | 0.3622 | 0.0001 | 0.03 | 0.3621 | 0.3646 | 0.3473 | 196911 |
| 1742255400 | 0.3621 | 0.0079 | 2.23 | 0.354 | 0.3752 | 0.354 | 565516 |
| 1742169000 | 0.3542 | 0.0029 | 0.83 | 0.3509 | 0.3649 | 0.3385 | 562824 |
| 1742082600 | 0.3513 | 0.0063 | 1.83 | 0.3444 | 0.3527 | 0.3427 | 50807 |
| 1741996200 | 0.345 | 0.0137 | 4.14 | 0.3316 | 0.3521 | 0.3312 | 236002 |
| 1741909800 | 0.3313 | -0.0046 | -1.37 | 0.3368 | 0.3399 | 0.3223 | 297236 |
| 1741823400 | 0.3359 | 0.0111 | 3.42 | 0.3244 | 0.3389 | 0.3156 | 250123 |
| 1741737000 | 0.3248 | 0.0114 | 3.64 | 0.3097 | 0.3317 | 0.2907 | 482593 |
| 1741650600 | 0.3134 | -0.015 | -4.57 | 0.3279 | 0.3425 | 0.3042 | 827099 |
| 1741564200 | 0.3284 | -0.0318 | -8.83 | 0.3602 | 0.3626 | 0.3266 | 270296 |
| 1741477800 | 0.3602 | -0.0016 | -0.44 | 0.3618 | 0.3643 | 0.3536 | 107098 |
| 1741391400 | 0.3618 | -0.0055 | -1.50 | 0.368 | 0.3767 | 0.35 | 1242175 |
| 1741305000 | 0.3673 | -0.0036 | -0.97 | 0.371 | 0.3801 | 0.3626 | 395040 |
| 1741218600 | 0.3709 | 0.0126 | 3.52 | 0.3586 | 0.3721 | 0.3554 | 506572 |
| 1741132200 | 0.3583 | -0.0041 | -1.13 | 0.3591 | 0.3631 | 0.3337 | 345566 |
| 1741045800 | 0.3624 | -0.0599 | -14.18 | 0.4215 | 0.4228 | 0.3554 | 881808 |
| 1740959400 | 0.4223 | 0.0322 | 8.25 | 0.3915 | 0.424 | 0.3878 | 325684 |
| 1740873000 | 0.3901 | -0.0061 | -1.54 | 0.3962 | 0.3966 | 0.3791 | 203353 |
| 1740786600 | 0.3962 | -0.001 | -0.25 | 0.3979 | 0.3979 | 0.3645 | 792810 |
| 1740700200 | 0.3972 | 0.0103 | 2.66 | 0.3886 | 0.401 | 0.3845 | 648898 |
| 1740613800 | 0.3869 | -0.0051 | -1.30 | 0.391 | 0.3977 | 0.375 | 409738 |
| 1740527400 | 0.392 | 0.0019 | 0.49 | 0.3911 | 0.394 | 0.3625 | 621891 |
| 1740441000 | 0.3901 | -0.0434 | -10.01 | 0.4342 | 0.4346 | 0.3842 | 409154 |
| 1740354600 | 0.4335 | -0.0034 | -0.78 | 0.436 | 0.4414 | 0.4278 | 121506 |
| 1740268200 | 0.4369 | 0.0242 | 5.86 | 0.4106 | 0.4372 | 0.4106 | 166162 |
| 1740181800 | 0.4127 | -0.024 | -5.50 | 0.4292 | 0.446 | 0.4091 | 353070 |
| 1740095400 | 0.4367 | 0.0157 | 3.73 | 0.421 | 0.44 | 0.421 | 592114 |
| 1740009000 | 0.421 | 0.0053 | 1.27 | 0.4157 | 0.4237 | 0.4106 | 188523 |
| 1739922600 | 0.4157 | -0.0109 | -2.56 | 0.4266 | 0.4281 | 0.4029 | 216357 |
| 1739836200 | 0.4266 | -0.0061 | -1.41 | 0.4355 | 0.4487 | 0.4254 | 377364 |
| 1739749800 | 0.4327 | 0.0075 | 1.76 | 0.4258 | 0.4377 | 0.4221 | 334588 |
| 1739663400 | 0.4252 | -0.0112 | -2.57 | 0.4364 | 0.4403 | 0.4207 | 173237 |
| 1739577000 | 0.4364 | 0.008 | 1.87 | 0.4285 | 0.444 | 0.428 | 321360 |
| 1739490600 | 0.4284 | -0.0113 | -2.57 | 0.4395 | 0.4426 | 0.4181 | 278297 |
| 1739404200 | 0.4397 | 0.0192 | 4.57 | 0.419 | 0.4416 | 0.3942 | 765919 |
| 1739317800 | 0.4205 | 0.0008 | 0.19 | 0.4197 | 0.4397 | 0.4152 | 320880 |
| 1739231400 | 0.4197 | 0.0014 | 0.33 | 0.4189 | 0.4245 | 0.4019 | 297420 |
| 1739145000 | 0.4183 | 0.0068 | 1.65 | 0.4107 | 0.4307 | 0.4009 | 198146 |
| 1739058600 | 0.4115 | 0.0214 | 5.49 | 0.391 | 0.4115 | 0.3898 | 122658 |
| 1738972200 | 0.3901 | 0.0056 | 1.46 | 0.3862 | 0.4123 | 0.3794 | 332003 |
| 1738885800 | 0.3845 | -0.025 | -6.11 | 0.4078 | 0.4158 | 0.3822 | 421898 |
| 1738799400 | 0.4095 | -0.011 | -2.62 | 0.4209 | 0.425 | 0.40102 | 245220 |
| 1738713000 | 0.4205 | -0.022 | -4.97 | 0.4445 | 0.4461 | 0.4029 | 766394 |
| 1738626600 | 0.4425 | 0.01 | 2.31 | 0.4286 | 0.4499 | 0.3286 | 965913 |
| 1738540200 | 0.4325 | -0.0391 | -8.29 | 0.4736 | 0.4801 | 0.4075 | 682902 |
| 1738453800 | 0.4716 | -0.0335 | -6.63 | 0.5057 | 0.5193 | 0.4531 | 520375 |
| 1738367400 | 0.5051 | -0.0016 | -0.32 | 0.508 | 0.5455 | 0.5004 | 349156 |
| 1738281000 | 0.5067 | 0.0133 | 2.70 | 0.4901 | 0.5159 | 0.4867 | 127938 |
| 1738194600 | 0.4934 | 0.0148 | 3.09 | 0.4798 | 0.5056 | 0.4779 | 285188 |
| 1738108200 | 0.4786 | -0.0373 | -7.23 | 0.5159 | 0.5218 | 0.4778 | 516717 |
| 1738021800 | 0.5159 | -0.0125 | -2.37 | 0.55193 | 0.55193 | 0.4826 | 404822 |
| 1737935400 | 0.5284 | -0.0048 | -0.90 | 0.5307 | 0.5534 | 0.5284 | 584124 |
| 1737849000 | 0.5332 | 0.0184 | 3.57 | 0.5164 | 0.5372 | 0.5121 | 217374 |
| 1737762600 | 0.5148 | -0.0175 | -3.29 | 0.5332 | 0.5421 | 0.5139 | 265052 |
| 1737676200 | 0.5323 | -0.0069 | -1.28 | 0.5374 | 0.544 | 0.5181 | 363400 |
| 1737589800 | 0.5392 | -0.0131 | -2.37 | 0.5521 | 0.5548 | 0.5359 | 211332 |
| 1737503400 | 0.5523 | 0.0116 | 2.15 | 0.5398 | 0.5641 | 0.5165 | 459647 |
| 1737417000 | 0.5407 | 0 | 0.00 | 0.52726 | 0.5833 | 0.51695 | 884801 |
| 1737330600 | 0.5407 | -0.0515 | -8.70 | 0.5908 | 0.6083 | 0.5266 | 1046799 |
| 1737244200 | 0.5922 | -0.0307 | -4.93 | 0.6243 | 0.6253 | 0.5734 | 752190 |
| 1737157800 | 0.6229 | 0.0232 | 3.87 | 0.5992 | 0.6252 | 0.5969 | 354997 |
| 1737071400 | 0.5997 | -0.0223 | -3.59 | 0.6168 | 0.6259 | 0.5863 | 619989 |
| 1736985000 | 0.622 | -0.0053 | -0.84 | 0.6246 | 0.6357 | 0.5907 | 837952 |
| 1736898600 | 0.6273 | 0.0588 | 10.34 | 0.5601 | 0.6521 | 0.5545 | 3307509 |
| 1736812200 | 0.5685 | -0.0631 | -9.99 | 0.6215 | 0.6633 | 0.5322 | 1542841 |
| 1736725800 | 0.6316 | 0.0145 | 2.35 | 0.6104 | 0.6636 | 0.6091 | 1584635 |
| 1736639400 | 0.6171 | -0.0034 | -0.55 | 0.6142 | 0.639 | 0.5895 | 1034278 |
| 1736553000 | 0.6205 | 0.0007 | 0.11 | 0.6128 | 0.6506 | 0.5947 | 1097932 |
| 1736466600 | 0.6198 | 0.0343 | 5.86 | 0.5817 | 0.6411 | 0.5816 | 2494124 |
| 1736380200 | 0.5855 | 0.0121 | 2.11 | 0.5723 | 0.587 | 0.53854 | 613672 |
| 1736293800 | 0.5734 | -0.0652 | -10.21 | 0.6359 | 0.6405 | 0.5724 | 346338 |
| 1736207400 | 0.6386 | 0.0138 | 2.21 | 0.62587 | 0.6474 | 0.6105 | 342071 |
| 1736121000 | 0.6248 | 0.0178 | 2.93 | 0.6028 | 0.6388 | 0.5964 | 637647 |
| 1736034600 | 0.607 | 0.0174 | 2.95 | 0.5927 | 0.6159 | 0.583 | 662577 |
|
KNC/BTC 0,00000377 BTC
-2,33%
|
KNC/EUR 0,287680 €
-0,80%
|
|
KNC/USD $ 0,311200
-1,05%
|
KNC/GBP £ 0,476219
-6,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
