ChainLink TokenLINK

US$ 12,75

0,190

(

1,51%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,75

Bolsa

GDAX

Venda

US$ 12,76

Último Horário de Negociação

13:48:46

Volume (24h)

$ 36.429.776

Tamanho da Última Negociação

63,01

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 12,75

Capitalização de Mercado Totalmente Diluída

US$ 12.750.000.000

Data de Gênese

28/09/2017

Variação Diária 12,54-12,93

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 638.099.970 / 1.000.000.000

63.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.76	Binance	693976.55	/cdn/crypto/logos/exchanges/BINA.png	$ 8.868.988,47	1745070515	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	43.644052158	Recentemente
12.75	Coinbase	363746.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.644.119,50	1745070530	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.8759702762	Recentemente
12.75	OKX	127462.444217	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.628.945,93	1745070530	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.01608867561	Recentemente
12.74	DigiFinex	94868	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.211.631,32	1745070272	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.96623032886	Recentemente
12.75	Kucoin	84905.2629	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.084.005,85	1745070513	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	5	https://trade.kucoin.com/LINK-USDT	5.33967570302	Recentemente
0.0001494	Binance	28300.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,25	1745070525	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.77979792476	Recentemente
0.007955	Binance	25189.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 201,23	1745070525	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	7	https://www.binance.com/en/trade/LINK_ETH	1.58415590698	Recentemente
12.75	HTX	21650.6374523	/cdn/crypto/logos/exchanges/HUOB.png	$ 276.842,13	1745070524	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	1.36160443782	Recentemente
12.75	LATOKEN	20699.3477	/cdn/crypto/logos/exchanges/LATK.png	$ 264.016,13	1745069969	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	1.30177800771	9 mins atrás
0.007969	Coinbase	16131	/cdn/crypto/logos/exchanges/GDAX.png	ETH 129,18	1745070530	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	10	https://pro.coinbase.com/trade/LINK-ETH	1.01447549685	Recentemente
9.59	Coinbase	15892.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 152.692,17	1745070521	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.999459297331	Recentemente
11.2	Bitvavo	13903.941398	/cdn/crypto/logos/exchanges/BITV.png	€ 156.373,70	1745070530	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	12	https://account.bitvavo.com/markets/LINK-EUR	0.874416208409	Recentemente
12.74	Bitstamp	13115.6954548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 167.329,35	1745070516	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.824843572191	Recentemente
11.19	Binance	11540.82	/cdn/crypto/logos/exchanges/BINA.png	€ 129.363,86	1745070525	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	14	https://www.binance.com/en/trade/LINK_EUR	0.725799956823	Recentemente
11.18	Coinbase	11315.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 126.808,44	1745070512	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.711598809223	Recentemente
11.21	Bitstamp	8335.74702847	/cdn/crypto/logos/exchanges/BSTP.png	€ 93.271,03	1745070513	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	16	https://www.bitstamp.net/markets/link/eur	0.524233532223	Recentemente
12.74	Gate.io	7591.95	/cdn/crypto/logos/exchanges/GATE.png	$ 96.875,94	1745068929	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	17	https://gate.io/trade/LINK_USDT	0.477456279727	27 mins atrás
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101.735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	18	https://crypto.com/exchange/trade/LINK_USDT	0.399809377974	1 mês atrás
12.77	LBank	5272.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.279,30	1745061948	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.331580853904	2 horas atrás
12.74	Kraken	5174.67234288	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66.246,85	1745070018	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	20	https://trade.kraken.com/markets/kraken/LINK/USD	0.325434151389	9 mins atrás
12.75	EXMO	3792.43722717	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.477,67	1745070523	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.238505650009	Recentemente
12.75	Coinbase	2504.272	/cdn/crypto/logos/exchanges/GDAX.png	$ 31.989,27	1745070512	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.157493185881	Recentemente
0.007957	HitBTC	2270.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 18,14	1745070134	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.142766782602	7 mins atrás
11.18	Kraken	1630.57060845	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.307,55	1745070016	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.1025462729	9 mins atrás
0.00014954	Kucoin	1446.7264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,216376	1745070512	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0909843458831	Recentemente
0.00014976	Bitstamp	875.7294949	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,132130	1745070528	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	26	https://www.bitstamp.net/markets/link/btc	0.0550744600113	Recentemente
0.007958	Gate.io	809.573	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,47	1745069917	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	27	https://gate.io/trade/LINK_ETH	0.0509138907327	10 mins atrás
0.00014957	EXMO	464.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069886	1745070482	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0292060269503	Recentemente
0.00801521	Kraken	385.34097491	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,09	1745070015	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0242340200221	9 mins atrás
12.51	Gemini	190.999256	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.381,69	1745017437	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0120119065853	15 horas atrás
9.6	Bitstamp	94.58729735	/cdn/crypto/logos/exchanges/BSTP.png	£ 909,45	1745070235	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.00594857699303	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.00552397078312	5 meses atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00328427903303	5 meses atrás
0.00014876	Coinbase	23.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003484	1745070527	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	34	https://pro.coinbase.com/trade/LINK-BTC	0.001471621513	Recentemente
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	35	https://crypto.com/exchange/trade/LINK_USD	0.00105277539007	1 mês atrás
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.000267281685053	1 mês atrás
0.00015109	HTX	3.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000532	1745070524	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00022325881928	Recentemente
0.00014599	Gemini	0.488779	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000071	1745009636	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	3.07392175856E-5	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	14 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	41	https://tidex.com/exchange/LINK/USDT	0	2 meses atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1745020926	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	14 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	43	https://tidex.com/exchange/LINK/BTC	0	2 meses atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745020944	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	47	https://tidex.com/exchange/LINK/ETH	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020928	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	14 horas atrás
0.00014582	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745070055	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	8 mins atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	14 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	14 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745020926	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	14 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745020936	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	55	https://www.binance.com/en/trade/LINK_GBP	0	14 horas atrás
12.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745070529	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	57	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00778	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744962438	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	58	https://gemini.com/?symbol=LINKETH	0	1 dia atrás
12.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745070529	LINK/USD	https://cex.io/link-usd	USD	59	https://cex.io/link-usd	0	Recentemente
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745070528	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recentemente
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745070528	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	14 horas atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745020921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
0.00014719	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745070363	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Recentemente
12.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	14 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745020922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
0.0001498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	71	https://exchange.latoken.com/exchange/LINK-BTC	0	14 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.63	0.12	0.950118764846	11.91	13.29	1317244.66437	CX
4	13.95	-1.2	-8.60215053763	10.44	16	2289992.9682	CX
12	25.16	-12.41	-49.3243243243	10.44	26.4	2533243.15189	CX
26	11.47	1.28	11.1595466434	10.07	30.95	2848824.91844	CX
52	13.86	-1.11	-8.00865800866	8.08	30.95	2118147.33153	CX
156	14.1	-1.35	-9.57446808511	4	30.95	2498458.75016	CX
260	3.79	8.96	236.411609499	3.3	850.86	3081817.23164	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Momento Cripto (6/8/23): Coinbase inicia empréstimo institucional, Jefferson confirmado como Vice-Presidente do Fed, e mais

/jornal/2023/09/momento-cripto-6-8-23-coinbase-inicia-emprestimo-institucional-jefferson-confirmado-como-vice-presidente-do-fed-e-mais/

Paxos e Mercado Livre se unem para lançar stablecoin Pax Dollar no México via MercadoPago

/jornal/2023/06/paxos-e-mercado-livre-se-unem-para-lancar-stablecoin-pax-dollar-no-mexico-via-mercadopago/

O domínio da oferta BUSD cresce à medida que a oferta do USDT cai 4%

/jornal/2022/11/o-dominio-da-oferta-busd-cresce-a-medida-que-a-oferta-do-usdt-cai-4/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	12.56	0.05	0.40	12.54	12.72	12.4	623311
1744933800	12.51	0.14	1.13	12.4	12.7	12.2	1217311
1744847400	12.37	0.14	1.14	12.24	12.53	11.91	1571294
1744761000	12.23	-0.38	-3.01	12.62	12.83	12.21	1637249
1744674600	12.61	0.02	0.16	12.64	13.24	12.57	1503327
1744588200	12.59	-0.58	-4.40	13.13	13.23	12.42	1243332
1744501800	13.17	0.52	4.11	12.63	13.29	12.46	1424886
1744415400	12.65	0.55	4.55	12.05	12.9	12.02	2154454
1744329000	12.1	-0.54	-4.27	12.62	12.66	11.66	2466812
1744242600	12.64	1.74	15.96	10.87	12.87	10.44	8280031
1744156200	10.9	-0.38	-3.37	11.47	11.89	10.77	4012294
1744069800	11.28	0	0.00	11.28	11.28	11.28	0
1743983400	11.28	-1.39	-10.97	12.94	12.94	11	1037821
1743897000	12.67	-0.26	-2.01	12.95	13.05	12.57	3375751
1743810600	12.93	0.04	0.31	12.93	13.19	12.35	3446195
1743724200	12.89	-0.07	-0.54	12.86	13.3	12.3	3211012
1743637800	12.96	-1.08	-7.69	14	14.32	12.81	3454977
1743551400	14.04	0.54	4.00	13.54	14.39	13.5	2448475
1743465000	13.5	0.14	1.05	13.41	13.71	12.96	2479636
1743378600	13.36	-0.16	-1.18	13.53	13.87	13.2	1601731
1743292200	13.52	-0.72	-5.06	14.28	14.4	13.37	1769105
1743205800	14.24	-1.24	-8.01	15.48	15.58	13.96	2630060
1743119400	15.48	0.27	1.78	15.23	15.8	15.17	2284566
1743033000	15.21	-0.24	-1.55	15.42	16	14.94	2028748
1742946600	15.45	0.39	2.59	15.06	15.65	14.86	1777910
1742860200	15.06	0.65	4.51	14.45	15.4	14.15	2406365
1742773800	14.41	0.21	1.48	14.23	14.49	14.21	938088
1742687400	14.2	0.24	1.72	13.95	14.5	13.93	805058
1742601000	13.96	-0.25	-1.76	14.21	14.38	13.82	1166447
1742514600	14.21	-0.78	-5.20	15.03	15.17	14.08	1645049
1742428200	14.99	1.09	7.84	13.93	15.04	13.77	3432923
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870