Ontology GasONG

US$ 0,53073

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 420

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,32272

Bolsa

CRTO

Venda

US$ 0,380

Último Horário de Negociação

00:02:45

Volume (24h)

$ 2.471.191

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,31952

Capitalização de Mercado Totalmente Diluída

US$ 530.730.000

Data de Gênese

29/06/2018

Variação Diária 0,53073-0,53073

Variação de 52 Semanas 0,2221-0,810

Oferta em Circulação 91.795.832 / 1.000.000.000

9.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3271	Binance	25204	/cdn/crypto/logos/exchanges/BINA.png	$ 8.255,95	1735863870	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	76.0034557991	Recentemente
0.3273	DigiFinex	6197	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.025,51	1735863668	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	18.6872486743	Recentemente
2.6E-6	EXMO	1330	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003440	1735863808	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	4.0106568883	Recentemente
3.37E-6	DigiFinex	421	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,001420	1735863349	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ONG	1.26953875938	9 mins atrás
0.3284	Gate.io	9.65	/cdn/crypto/logos/exchanges/GATE.png	$ 3,17	1735862854	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.0290998789264	17 mins atrás
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	6	https://hitbtc.com/ONG-to-BTC	0	23 mins atrás
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	7	https://gate.io/trade/ONG_ETH	0	22 mins atrás
0.39999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	8	https://hitbtc.com/ONG-to-USD	0	23 mins atrás
0.31742	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735863868	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	9	https://account.bitvavo.com/markets/ONG-EUR	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735863799	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	11	https://crypto.com/exchange/trade/ONG_USD	0	Recentemente
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	12	https://exchange.latoken.com/exchange/ONG-USDT	0	22 mins atrás
0.4575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735863870	ONG/USDT	https://cex.io/ong-usdt	USDT	13	https://cex.io/ong-usdt	0	Recentemente
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735862524	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	22 mins atrás
0.3394	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735863870	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	Recentemente
3.38E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735863864	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	16	https://www.binance.com/en/trade/ONG_BTC	0	Recentemente
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735863719	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recentemente
0.53073	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735863836	ONG/USD	https://cex.io/ong-usd	USD	18	https://cex.io/ong-usd	0	Recentemente
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735863721	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recentemente
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735863720	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.53073	0.28571429	CX
4	0.53073	0	0	0.3146	0.53073	163.39285714	CX
12	0	0	0	0	0.53073	599.24985235	CX
26	0.35449	0.17624	49.7164941183	0.2221	0.53073	1144.68787071	CX
52	0.38741	0.14332	36.9943986991	0.2221	0.81	832.73217534	CX
156	0.78168	-0.25095	-32.1039299969	0.10001	1.5	3406.84417938	CX
260	0.0989	0.43183	436.632962588	0.0444	36	17668.4557051	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454