Ontology GasONG

US$ 0,21969

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 445

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,110

Bolsa

CXIO

Venda

US$ 0,178

Último Horário de Negociação

03:31:20

Volume (24h)

$ 1.565.845

Tamanho da Última Negociação

141,05

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,21969

Capitalização de Mercado Totalmente Diluída

US$ 219.690.000

Data de Gênese

29/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,15828-0,810

Oferta em Circulação 91.795.832 / 1.000.000.000

9.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.184	Binance	2404592	/cdn/crypto/logos/exchanges/BINA.png	$ 433.009,39	1744496774	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	85.4901302886	Recentemente
0.1845	Gate.io	176371.28	/cdn/crypto/logos/exchanges/GATE.png	$ 31.844,10	1744496548	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	2	https://gate.io/trade/ONG_USDT	6.27050398004	Recentemente
0.1842	DigiFinex	92230	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.603,12	1744496665	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.2790405676	Recentemente
1.22E-6	EXMO	72451.9014084	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,091260	1744496738	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	2.57587253516	Recentemente
2.15E-6	Binance	33745	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072347	1744496773	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	5	https://www.binance.com/en/trade/ONG_BTC	1.19973136673	Recentemente
2.16E-6	DigiFinex	18716	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,040011	1744496302	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.665407386568	8 mins atrás
0.16227	Bitvavo	14555.8088309	/cdn/crypto/logos/exchanges/BITV.png	€ 2.303,85	1744496775	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	0.517500679286	Recentemente
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00181319602025	1 mês atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744496438	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	6 mins atrás
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	22 horas atrás
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	22 horas atrás
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744496772	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recentemente
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744416126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	22 horas atrás
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744482993	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	4 horas atrás
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744495253	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	25 mins atrás
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744496342	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	7 mins atrás
0.21969	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744483014	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	4 horas atrás
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496343	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	7 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.17261	0.04708	27.2753606396	0.15828	0.22983	59	CX
4	0	0	0	0	0.22983	19.78762275	CX
12	0	0	0	0	0.35533	534.27444568	CX
26	0	0	0	0	0.53073	568.56640387	CX
52	0.62	-0.40031	-64.5661290323	0.15828	0.81	938.92333084	CX
156	0.69282	-0.47313	-68.2904650559	0.10001	0.81345	1024.70622096	CX
260	0.0813	0.13839	170.221402214	0.065	36	16307.1502964	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0
1744242600	0.21969	0.05877	36.52	0.22983	0.22983	0.22983	0
1744156200	0.16092	0.00264	1.67	0.16095	0.16095	0.16092	358
1744069800	0.15828	-0.00125	-0.78	0.15828	0.15828	0.15828	0
1743983400	0.15953	-0.01308	-7.58	0.17261	0.17261	0.15953	55
1743897000	0.17261	-0.04708	-21.43	0.17261	0.17261	0.17261	0
1743810600	0.21969	0	0.00	0	0	0	0
1743724200	0.21969	0	0.00	0	0	0	0
1743637800	0.21969	0	0.00	0	0	0	0
1743551400	0.21969	0	0.00	0	0	0	0
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100