Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | Binance | 98376284 | /cdn/crypto/logos/exchanges/BINA.png | $ 249.027.261,19 | 1741255300 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 45.5041194817 | Recentemente |
| 2.57 | Coinbase | 53970214.6941 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 136.323.039,58 | 1741255301 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.9640156961 | Recentemente |
| 2.57 | OKX | 14825868.5023 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37.542.432,50 | 1741255300 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.85773099286 | Recentemente |
| 2.38 | Bitvavo | 8358874.14298 | /cdn/crypto/logos/exchanges/BITV.png | € 19.644.563,80 | 1741255300 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.86641162147 | Recentemente |
| 2.57 | Bitstamp | 5921273.79133 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15.043.462,43 | 1741255301 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.73889538341 | Recentemente |
| 2.835E-5 | Binance | 5801490 | /cdn/crypto/logos/exchanges/BINA.png | BTC 161,02 | 1741255298 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.68348918457 | Recentemente |
| 2.38 | Bitstamp | 5774873.63666 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.440.134,16 | 1741255301 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.6711777399 | Recentemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 2.58309695902 | 10 horas atrás |
| 2.58 | Kraken | 3965446.07033 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.051.868,55 | 1741254995 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.83422390484 | 5 mins atrás |
| 2.59 | DigiFinex | 1878928 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.739.929,22 | 1741254680 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.869101380263 | 10 mins atrás |
| 2.38 | Coinbase | 1769133.31239 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.146.537,01 | 1741255301 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.818315658538 | Recentemente |
| 381 | bitFlyer | 1571947.11487 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 593.591.582,25 | 1741255296 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.727106843497 | Recentemente |
| 2.58 | Bitfinex | 1159404.18336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.943.108,22 | 1741255300 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.536284400488 | Recentemente |
| 2.845E-5 | DigiFinex | 1102069 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 30,53 | 1741254727 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.509763912745 | 10 mins atrás |
| 2.38 | Binance | 996621 | /cdn/crypto/logos/exchanges/BINA.png | € 2.349.503,13 | 1741255298 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.460988758856 | Recentemente |
| 2.57 | Coinbase | 887814.469396 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.253.385,13 | 1741255301 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.410660110856 | Recentemente |
| 2.57 | LBank | 788509.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.984.117,67 | 1741255298 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.364726366214 | Recentemente |
| 2.38 | Kraken | 674140.4572 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.585.005,65 | 1741254994 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.311824828756 | 5 mins atrás |
| 2.58 | Gate.io | 652465.698 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.644.752,91 | 1741253958 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.301799131583 | 23 mins atrás |
| 0.0011265 | Binance | 510140 | /cdn/crypto/logos/exchanges/BINA.png | ETH 566,03 | 1741255298 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.235966135013 | Recentemente |
| 0.0011294 | DigiFinex | 392642 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 437,83 | 1741254982 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.181617232885 | 5 mins atrás |
| 2.57 | Kucoin | 392474.9185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 989.160,58 | 1741255196 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.181539949049 | Recentemente |
| 2.43 | Gemini | 302562.023844 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 756.332,26 | 1741217686 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.139950584875 | 10 horas atrás |
| 2.839E-5 | Bitstamp | 122431.384984 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,38 | 1741255301 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0566308478436 | Recentemente |
| 2.57 | HTX | 102835.168754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 259.412,20 | 1741255300 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0475665842989 | Recentemente |
| 2.84E-5 | Bitfinex | 67601.2646174 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,87 | 1741255300 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0312690812988 | Recentemente |
| 2.836E-5 | Kucoin | 65580.839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,84 | 1741255189 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.030334529952 | Recentemente |
| 2 | Bitstamp | 51476.4173396 | /cdn/crypto/logos/exchanges/BSTP.png | £ 101.176,43 | 1741255300 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0238105054376 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.021827353168 | 13 horas atrás |
| 2.58 | Upbit | 16683.6369804 | /cdn/crypto/logos/exchanges/UPBT.png | $ 42.564,99 | 1741255289 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00771704499985 | Recentemente |
| 0.0011321 | Kucoin | 13146.5005 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14,55 | 1741255206 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.006080936433 | Recentemente |
| 0.0011308 | Kraken | 11504.1261803 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,70 | 1741254981 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0053212533647 | 5 mins atrás |
| 2.838E-5 | Upbit | 11116.2866584 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,307144 | 1741254760 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00514185752631 | 9 mins atrás |
| 2.33 | CEX.IO | 6311.379018 | /cdn/crypto/logos/exchanges/CXIO.png | € 14.714,73 | 1741255248 | XRP/EUR | https://cex.io/xrp-eur | EUR | 34 | https://cex.io/xrp-eur | 0.00291933922743 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 35 | https://crypto.com/exchange/trade/XRP_BTC | 0.00222533633032 | 10 horas atrás |
| 2.849E-5 | Gate.io | 3141.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,087239 | 1741254727 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 36 | https://gate.io/trade/XRP_BTC | 0.00145293508777 | 10 mins atrás |
| 2.824E-5 | HTX | 3099.7663293 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,085226 | 1741255300 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00143380225069 | Recentemente |
| 2.58 | Bitstamp | 3002.0999255 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7.581,29 | 1741255301 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00138862648752 | Recentemente |
| 2.758E-5 | CEX.IO | 2492.73337 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,068709 | 1741248332 | XRP/BTC | https://cex.io/xrp-btc | BTC | 39 | https://cex.io/xrp-btc | 0.00115301811059 | 2 horas atrás |
| 2.843E-5 | HitBTC | 1491.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,040991 | 1741255205 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.000689849636881 | Recentemente |
| 0.00113142 | HitBTC | 448.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,500890 | 1741254910 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.000207593212439 | 7 mins atrás |
| 2.51 | LATOKEN | 50.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 126,27 | 1741249463 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 42 | https://exchange.latoken.com/exchange/XRP-USDT | 2.32478495036E-5 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741219328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 47 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741219328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 48 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 49 | https://tidex.com/exchange/XRP/ETH | 0 | 5 dias atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741219337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741219337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.33 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741219337 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 10 horas atrás |
| 2.53 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741219337 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 55 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 10 horas atrás |
| 2.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741219337 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 10 horas atrás |
| 0.0011179 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741219337 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 10 horas atrás |
| 2 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741219337 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 10 horas atrás |
| 2.774E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741219337 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 59 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 10 horas atrás |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741219335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 60 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741219337 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 horas atrás |
| 2.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741244741 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | 3 horas atrás |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741255248 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741255172 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | Recentemente |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741219337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741219328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741219335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 10 horas atrás |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 5 dias atrás |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741219337 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 73 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 10 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741219337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741219328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741255176 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741255177 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recentemente |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741255178 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 79 | https://tidex.com/exchange/XRP/USDT | 0 | 5 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.37 | 16.8181818182 | 1.95 | 2.99 | 321219879.153 | CX |
| 4 | 2.39 | 0.18 | 7.53138075314 | 1.95 | 2.99 | 197859283.494 | CX |
| 12 | 2.39 | 0.18 | 7.53138075314 | 1.84 | 3.4 | 216051755.379 | CX |
| 26 | 0.5446 | 2.0254 | 371.905986045 | 0.4861 | 3.4 | 210066265.146 | CX |
| 52 | 0.5917 | 1.9783 | 334.341727227 | 0.38249 | 3.4 | 148375517.548 | CX |
| 156 | 0.75478 | 1.81522 | 240.496568537 | 0.28704 | 3.4 | 91925262.0667 | CX |
| 260 | 0.2399 | 2.3301 | 971.279699875 | 0.1105 | 3.4 | 90298620.2839 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
|
XRP/BTC 0,00002836 BTC
+2,87%
|
XRP/EUR 2,38 €
+2,59%
|
|
XRP/USD $ 2,57
+2,80%
|
XRP/GBP £ 2,00
+3,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
