RippleXRP

US$ 2,64

0,140

(

5,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,64

Bolsa

BSTP

Venda

US$ 2,64

Último Horário de Negociação

10:17:45

Volume (24h)

$ 1.281.972.461

Tamanho da Última Negociação

1.397,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,64

Capitalização de Mercado Totalmente Diluída

US$ 264.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,47-2,65

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.64	Binance	105308965	/cdn/crypto/logos/exchanges/BINA.png	$ 267.165.047,51	1741256245	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	45.8087273331	Recentemente
2.64	Coinbase	56307902.3564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 142.447.936,54	1741256246	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.4935779755	Recentemente
2.64	OKX	16161534.8988	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.050.949,13	1741256246	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.03016448279	Recentemente
2.45	Bitvavo	9217462.59442	/cdn/crypto/logos/exchanges/BITV.png	€ 21.722.343,33	1741256246	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.00953737121	Recentemente
2.893E-5	Binance	6308615	/cdn/crypto/logos/exchanges/BINA.png	BTC 175,72	1741256245	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.74420724185	Recentemente
2.64	Bitstamp	6156707.37684	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.659.884,74	1741256246	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.67812839577	Recentemente
2.45	Bitstamp	5919634.26084	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.791.371,63	1741256246	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.57500310412	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	2.42920009095	11 horas atrás
2.64	Kraken	4241259.59077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.771.554,97	1741256156	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.84492083977	Recentemente
2.6	DigiFinex	1999866	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.052.501,97	1741255986	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.869928940017	Recentemente
2.44	Coinbase	1910677.31091	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.490.414,37	1741256246	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.831132429769	Recentemente
390.21	bitFlyer	1713876.98798	/cdn/crypto/logos/exchanges/BITF.png	¥ 648.431.187,26	1741256244	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.74552554595	Recentemente
2.65	Bitfinex	1344816.36828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.431.116,63	1741256245	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.584986532984	Recentemente
2.44	Binance	1133057	/cdn/crypto/logos/exchanges/BINA.png	€ 2.679.301,56	1741256244	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.492872559956	Recentemente
2.845E-5	DigiFinex	1118238	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,99	1741255670	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.486426389582	10 mins atrás
2.64	Coinbase	1045063.57307	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.666.677,09	1741256246	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.454595981114	Recentemente
2.59	LBank	791264.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.991.228,79	1741255849	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.344195187642	7 mins atrás
2.45	Kraken	749240.498429	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.766.823,81	1741256155	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.325914832602	Recentemente
2.59	Gate.io	677200.387	/cdn/crypto/logos/exchanges/GATE.png	$ 1.708.750,51	1741255684	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.294577844137	10 mins atrás
0.0011488	Binance	527943	/cdn/crypto/logos/exchanges/BINA.png	ETH 586,95	1741256245	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.229651833863	Recentemente
2.61	Kucoin	397897.5713	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.003.297,95	1741256109	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.173082902773	Recentemente
0.0011278	DigiFinex	394342	/cdn/crypto/logos/exchanges/DGFX.png	ETH 439,74	1741255652	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.171536251961	10 mins atrás
2.51	Gemini	302347.752915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 755.810,77	1741216137	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.131519341901	11 horas atrás
2.892E-5	Bitstamp	138479.304373	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,85	1741256246	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0602376131537	Recentemente
2.64	HTX	105295.598754	/cdn/crypto/logos/exchanges/HUOB.png	$ 265.839,28	1741256246	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0458029131013	Recentemente
2.89E-5	Bitfinex	76890.686943	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,14	1741256246	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.033446957841	Recentemente
2.866E-5	Kucoin	68414.7333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,92	1741256103	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0297599721288	Recentemente
2.04	Bitstamp	55914.7669414	/cdn/crypto/logos/exchanges/BSTP.png	£ 110.157,54	1741256246	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0243225665803	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	29	https://crypto.com/exchange/trade/XRP_USDT	0.0205269136785	13 horas atrás
0.0011398	Kucoin	17780.8135	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,80	1741256120	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.00773454033455	Recentemente
2.58	Upbit	16683.6369804	/cdn/crypto/logos/exchanges/UPBT.png	$ 42.564,99	1741255795	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00725727555446	8 mins atrás
0.0011436	Kraken	11872.3302458	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,12	1741256141	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0051643878471	Recentemente
2.838E-5	Upbit	11116.2866584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,307144	1741255769	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00483551371425	8 mins atrás
2.33	CEX.IO	6311.379018	/cdn/crypto/logos/exchanges/CXIO.png	€ 14.714,73	1741256068	XRP/EUR	https://cex.io/xrp-eur	EUR	34	https://cex.io/xrp-eur	0.00274540957203	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	35	https://crypto.com/exchange/trade/XRP_BTC	0.00209275427975	11 horas atrás
2.64	Bitstamp	4568.43787097	/cdn/crypto/logos/exchanges/BSTP.png	$ 11.702,27	1741256246	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00198724130248	Recentemente
2.849E-5	Gate.io	3141.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,087239	1741254727	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.00136637149257	26 mins atrás
2.839E-5	HTX	3105.6863293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085394	1741256246	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	38	https://www.huobi.com/en-us/exchange/xrp_btc	0.00135095372214	Recentemente
2.758E-5	CEX.IO	2492.73337	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068709	1741248332	XRP/BTC	https://cex.io/xrp-btc	BTC	39	https://cex.io/xrp-btc	0.0010843230988	2 horas atrás
2.86E-5	HitBTC	1503	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041322	1741255914	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.000653795402715	6 mins atrás
0.00113142	HitBTC	448.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,500890	1741255603	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.000195225134224	11 mins atrás
2.51	LATOKEN	50.26	/cdn/crypto/logos/exchanges/LATK.png	$ 126,27	1741249463	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	42	https://exchange.latoken.com/exchange/XRP-USDT	2.18627790688E-5	2 horas atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	43	https://tidex.com/exchange/XRP/ETH	0	5 dias atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	44	https://pro.coinbase.com/trade/XRP-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	47	https://www.lbank.info/exchange/xrp/btc	0	10 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	48	https://pro.coinbase.com/trade/XRP-GBP	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
2.33	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	54	https://exmo.com/en/trade#?pair=XRP_EUR	0	10 horas atrás
2.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	10 horas atrás
2.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	56	https://exmo.com/en/trade#?pair=XRP_USDT	0	10 horas atrás
0.0011179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741219337	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	57	https://exmo.com/en/trade#?pair=XRP_ETH	0	10 horas atrás
2	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	10 horas atrás
2.774E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	59	https://exmo.com/en/trade#?pair=XRP_BTC	0	10 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	60	https://www.binance.com/en/trade/XRP_GBP	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741219337	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 horas atrás
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741256238	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	Recentemente
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741244741	XRP/GBP	https://cex.io/xrp-gbp	GBP	64	https://cex.io/xrp-gbp	0	3 horas atrás
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741255743	XRP/USDT	https://cex.io/xrp-usdt	USDT	65	https://cex.io/xrp-usdt	0	9 mins atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	68	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	10 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	72	https://tidex.com/exchange/XRP/BTC	0	5 dias atrás
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	73	https://exchange.latoken.com/exchange/XRP-BTC	0	10 horas atrás
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	10 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	10 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741255728	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 mins atrás
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741255730	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 mins atrás
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741255731	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 mins atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	5 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.2	0.44	20	1.95	2.99	321219879.153	CX
4	2.39	0.25	10.460251046	1.95	2.99	197859283.494	CX
12	2.39	0.25	10.460251046	1.84	3.4	216051755.379	CX
26	0.5446	2.0954	384.759456482	0.4861	3.4	210066265.146	CX
52	0.5917	2.0483	346.172046645	0.38249	3.4	148375517.548	CX
156	0.75478	1.88522	249.770794139	0.28704	3.4	91925262.0667	CX
260	0.2399	2.4001	1000.45852439	0.1105	3.4	90298620.2839	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193