Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01149 | Binance | 74962046.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 840.394,16 | 1744496803 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 64.6092926478 | Recentemente |
| 0.0115 | OKX | 13679874.4191 | /cdn/crypto/logos/exchanges/OKEX.png | $ 153.505,31 | 1744496802 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.7905933711 | Recentemente |
| 0.011504 | DigiFinex | 8323850.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92.816,75 | 1744496321 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.17427191793 | 8 mins atrás |
| 0.0115 | Gate.io | 6443801.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.980,50 | 1744496360 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 4 | https://gate.io/trade/ZIL_USDT | 5.55387009014 | 7 mins atrás |
| 0.01151 | Kucoin | 4294178.2089 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.991,26 | 1744496168 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.70112382418 | 11 mins atrás |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 6 | https://crypto.com/exchange/trade/ZIL_USD | 1.66474708748 | 1 mês atrás |
| 6.95E-6 | Binance | 1811997 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,59 | 1744496803 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 7 | https://www.binance.com/en/trade/ZIL_ETH | 1.56174824141 | Recentemente |
| 6.93E-6 | DigiFinex | 1603135 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11,14 | 1744495966 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.38173146368 | 14 mins atrás |
| 0.01151 | LBank | 864144.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.506,83 | 1744496766 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 9 | https://www.lbank.info/exchange/zil/usdt | 0.744800607036 | Recentemente |
| 0.01013 | Bitvavo | 757132.083959 | /cdn/crypto/logos/exchanges/BITV.png | € 7.455,18 | 1744496804 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZIL-EUR | 0.652567140363 | Recentemente |
| 1.3E-7 | Binance | 601227 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,083001 | 1744496639 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 11 | https://www.binance.com/en/trade/ZIL_BTC | 0.518193578652 | Recentemente |
| 6.96E-6 | LATOKEN | 596578.8 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,15 | 1744492722 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.514187325785 | 1 hora atrás |
| 6.92E-6 | Kucoin | 70323.3514 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,485024 | 1744496113 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0606112319054 | 12 mins atrás |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0223058009962 | 1 mês atrás |
| 0.010949 | HTX | 25745.5673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 281,95 | 1744416201 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0221899343403 | 22 horas atrás |
| 1.3E-7 | Kucoin | 16075.8983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002090 | 1744416344 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0138557105222 | 22 horas atrás |
| 1.3E-7 | HitBTC | 5316 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000691 | 1744454586 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 17 | https://hitbtc.com/ZIL-to-BTC | 0.00458182527417 | 12 horas atrás |
| 0.011081 | CEX.IO | 4125.8964941 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 45,72 | 1744482967 | ZIL/USD | https://cex.io/zil-usd | USD | 18 | https://cex.io/zil-usd | 0.00355608292613 | 4 horas atrás |
| 0.011481 | CEX.IO | 3946.30716335 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45,31 | 1744496642 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 19 | https://cex.io/zil-usdt | 0.0034012960686 | Recentemente |
| 0.010639 | LATOKEN | 1209.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,87 | 1744435485 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.00104246005815 | 17 horas atrás |
| 1.2E-7 | LATOKEN | 1184 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000142 | 1744435790 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.00102048177664 | 17 horas atrás |
| 1.4E-7 | Upbit | 357.21428571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000050 | 1744453748 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.000307880632536 | 12 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 23 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 22 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744490461 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 25 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744416126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 26 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 22 horas atrás |
| 0.010967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 22 horas atrás |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 22 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744416126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 34 | https://www.bitfinex.com/t/ZIL:USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011282 | -0.000201 | -1.78159900727 | 0.009225 | 0.013128 | 542102.115624 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013128 | 136688.413618 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.021768 | 257478.249034 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 270048.033058 | CX |
| 52 | 0.03 | -0.018919 | -63.0633333333 | 0.009225 | 0.03632 | 164883.356799 | CX |
| 156 | 0.10935 | -0.098269 | -89.8664837677 | 0.009225 | 0.13513 | 228807.208548 | CX |
| 260 | 0.00427333 | 0.00680767 | 159.305974498 | 0.00380904 | 0.250888 | 30777656.013 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.010989 | -0.000362 | -3.19 | 0.010989 | 0.010989 | 0.010989 | 1924 |
| 1744329000 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.011351 | 0.001763 | 18.39 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1744156200 | 0.009588 | -0.00051 | -5.05 | 0.01013 | 0.01038 | 0.009561 | 1315560 |
| 1744069800 | 0.010098 | 1.7E-5 | 0.17 | 0.010074 | 0.010598 | 0.009225 | 341170 |
| 1743983400 | 0.010081 | -0.001003 | -9.05 | 0.011243 | 0.011243 | 0.009862 | 1672040 |
| 1743897000 | 0.011084 | -0.000267 | -2.35 | 0.011282 | 0.011438 | 0.010991 | 464020 |
| 1743810600 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.011351 | 8.0E-5 | 0.71 | 0.011351 | 0.011351 | 0.011351 | 15410 |
| 1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
| 1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
| 1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
| 1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
| 1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
| 1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
| 1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
| 1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
| 1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
| 1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
| 1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
| 1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
|
ZIL/BTC 0,00000013 BTC
-7,14%
|
ZIL/EUR 0,010130 €
+4,89%
|
|
ZIL/USD $ 0,011081
+0,84%
|
ZIL/GBP £ 0,008503
-4,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
