ZilliqaZIL

US$ 0,021741

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1166

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,021696

Bolsa

CRTO

Venda

US$ 0,021772

Último Horário de Negociação

17:01:27

Volume (24h)

$ 5.932.124

Tamanho da Última Negociação

4.190,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,021741

Capitalização de Mercado Totalmente Diluída

US$ 456.561.000

Data de Gênese

05/11/2017

Variação Diária 0,02119-0,021902

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 18.988.048.023 / 21.000.000.000

90.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02158	Binance	170892354.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3.692.933,39	1735860518	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	73.9550692065	Recentemente
0.02156	OKX	18328599.3209	/cdn/crypto/logos/exchanges/OKEX.png	$ 395.231,06	1735860518	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	7.93185180466	Recentemente
0.021562	DigiFinex	15524330.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 334.975,49	1735860344	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.71828145384	Recentemente
0.02152	Kucoin	7962048.5607	/cdn/crypto/logos/exchanges/KUCN.png	$ 172.016,05	1735859936	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.44564187035	10 mins atrás
0.0215	Gate.io	5392042.75	/cdn/crypto/logos/exchanges/GATE.png	$ 116.731,44	1735859432	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	2.33345076012	18 mins atrás
0.0215	LBank	3941215.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.106,35	1735860046	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	1.70559340199	8 mins atrás
0.021544	HTX	2638489.4947	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.920,68	1735860374	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	1.14182798662	Recentemente
0.020969	Bitvavo	2412209.30686	/cdn/crypto/logos/exchanges/BITV.png	€ 50.684,68	1735860518	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	1.04390337793	Recentemente
2.3E-7	Binance	1487410	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329913	1735860509	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	9	https://www.binance.com/en/trade/ZIL_BTC	0.643688886761	Recentemente
0.021741	Crypto.com	692660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14.923,45	1735837507	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.299754300633	6 horas atrás
6.23E-6	LATOKEN	581406.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,65	1735859724	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	11	https://exchange.latoken.com/exchange/ZIL-ETH	0.251608521846	13 mins atrás
0.02151	LATOKEN	467663.1	/cdn/crypto/logos/exchanges/LATK.png	$ 10.068,35	1735860099	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.202385045292	7 mins atrás
6.25E-6	DigiFinex	358009	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,25	1735860283	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.154931333432	Recentemente
6.25E-6	Binance	298254	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,87	1735860519	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	14	https://www.binance.com/en/trade/ZIL_ETH	0.129071866689	Recentemente
6.24E-6	Kucoin	84441.3649	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,531064	1735859882	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0365426937893	11 mins atrás
2.2E-7	Kucoin	14769.0576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003249	1735776229	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00639143090678	23 horas atrás
2.2E-7	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000308	1735776437	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	6.05861491765E-6	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	19	https://www.bitfinex.com/t/ZIL:USD	0	23 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	23 horas atrás
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735837879	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735776294	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	23 horas atrás
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735857498	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	25	https://gate.io/trade/ZIL_ETH	0	50 mins atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735860083	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 mins atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	27	https://www.huobi.com/en-us/exchange/zil_eth	0	23 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	23 horas atrás
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735850500	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	3 horas atrás
0.02115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	23 horas atrás
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735837885	ZIL/USD	https://cex.io/zil-usd	USD	33	https://cex.io/zil-usd	0	6 horas atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.021768	579482.447986	CX
4	0.034	-0.012259	-36.0558823529	0.019809	0.034949	428651.338204	CX
12	0	0	0	0	0.03632	206979.509294	CX
26	0.017138	0.004603	26.8584432256	0.010973	0.03632	135378.795797	CX
52	0.024759	-0.003018	-12.189506846	0.010973	0.0442	126082.45369	CX
156	0.076473	-0.054732	-71.5703581656	0.010973	0.22779	387934.553688	CX
260	0.00782	0.013921	178.017902813	0.00239952	9875.84265	37357518.9779	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0