Access ProtocolACS

US$ 0,00247

-0,000512

(

-17,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 275

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00247

Bolsa

GDAX

Venda

US$ 0,002487

Último Horário de Negociação

19:15:01

Volume (24h)

$ 1.189.855

Tamanho da Última Negociação

33.536,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00247

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,002372-0,00309

Variação de 52 Semanas 0,001347-0,00479

Oferta em Circulação 35.615.804.616 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00247	Coinbase	316438242	/cdn/crypto/logos/exchanges/GDAX.png	US$ 881.798,30	1738523765	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	85.5924210845	Recentemente
0.00248	Gate.io	25382106	/cdn/crypto/logos/exchanges/GATE.png	$ 71.326,41	1738522870	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	6.86552892922	15 mins atrás
2.0E-8	Upbit	18923532.7089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,565064	1738515718	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	5.11856901298	2 horas atrás
0.002475	Kucoin	6746789.2997	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.203,20	1738522906	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	4	https://trade.kucoin.com/ACS-USDT	1.82491859093	14 mins atrás
0.00245	Crypto.com	1947200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.590,58	1738523697	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	5	https://crypto.com/exchange/trade/ACS_USD	0.526692226838	Recentemente
0.002912	HTX	265706.5355	/cdn/crypto/logos/exchanges/HUOB.png	$ 780,45	1738497703	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.0718701555402	7 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738523633	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	Recentemente
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738454537	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	8	https://www.lbank.info/exchange/acs/usdt	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003087	-0.000617	-19.987042436	0.002666	0.0045	673201990.429	CX
4	0.002501	-3.1E-5	-1.23950419832	0.002498	0.0045	448362897.107	CX
12	0.001491	0.000979	65.6606304494	0.001448	0.0045	385495691.679	CX
26	0.001689	0.000781	46.2403789224	0.001347	0.0045	205040095.897	CX
52	0.002328	0.000142	6.09965635739	0.001347	0.00479	170495017.278	CX
156	0	0	0	0	0.005	163637430.749	CX
260	0	0	0	0	0.005	163637430.749	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344
1737417000	0.00313	0.000226	7.78	0.002907	0.003626	0.002845	261219216
1737330600	0.002904	-0.000411	-12.40	0.00329	0.003314	0.00289	152473982
1737244200	0.003315	-0.000104	-3.04	0.003439	0.003575	0.003168	224441169
1737157800	0.003419	0.000279	8.89	0.003144	0.003632	0.003107	319912718
1737071400	0.00314	0.000129	4.28	0.003002	0.00324	0.00297	137487048
1736985000	0.003011	-3.0E-5	-0.99	0.003041	0.003084	0.0029	144281402
1736898600	0.003041	-0.0001	-3.18	0.003136	0.003522	0.002919	229302240
1736812200	0.003141	-9.7E-5	-3.00	0.003249	0.003287	0.002634	292972281
1736725800	0.003238	-0.000161	-4.74	0.003335	0.003628	0.0032	236991024
1736639400	0.003399	0.000173	5.36	0.003161	0.00347	0.00306	461648032
1736553000	0.003226	0.000361	12.60	0.002849	0.003353	0.002739	342063079
1736466600	0.002865	-0.000188	-6.16	0.003048	0.003686	0.002792	1055731246
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903
1735343400	0.001881	0.0001	5.61	0.001776	0.001988	0.001766	556287787
1735257000	0.001781	4.5E-5	2.59	0.001764	0.001884	0.001628	392475655
1735170600	0.001736	0.000142	8.91	0.00159	0.00174	0.001564	176294344
1735084200	0.001594	4.2E-5	2.71	0.00155	0.001658	0.001523	161041545
1734997800	0.001552	3.6E-5	2.37	0.001517	0.001628	0.001494	160390542
1734911400	0.001516	-1.1E-5	-0.72	0.001527	0.001602	0.001486	173847406
1734825000	0.001527	-6.2E-5	-3.90	0.001589	0.001607	0.001488	187200444
1734738600	0.001589	1.0E-6	0.06	0.001588	0.001597	0.001448	169842301
1734652200	0.001588	-8.7E-5	-5.19	0.001697	0.001707	0.001578	132445214
1734565800	0.001675	-5.3E-5	-3.07	0.001723	0.001779	0.001588	275382693
1734479400	0.001728	-7.5E-5	-4.16	0.0018	0.001914	0.00158	137657265
1734393000	0.001803	-1.0E-5	-0.55	0.00182	0.00186	0.001741	204809597
1734306600	0.001813	1.2E-5	0.67	0.001795	0.001861	0.00177	99851184
1734220200	0.001801	-4.4E-5	-2.38	0.001849	0.00198	0.001771	242634515
1734133800	0.001845	3.8E-5	2.10	0.001808	0.001907	0.001721	172399563
1734047400	0.001807	-5.0E-5	-2.69	0.001848	0.001887	0.001801	144112198
1733961000	0.001857	5.3E-5	2.94	0.001815	0.002	0.001767	184063633
1733874600	0.001804	-0.000134	-6.91	0.001943	0.001976	0.001653	275668574
1733788200	0.001938	-0.000421	-17.85	0.002369	0.002409	0.001879	548388763
1733701800	0.002359	0.000264	12.60	0.002094	0.002546	0.00204	636963132
1733615400	0.002095	-9.2E-5	-4.21	0.002183	0.002204	0.00208	147075524
1733529000	0.002187	0.000161	7.95	0.002026	0.002231	0.002005	354371495
1733442600	0.002026	-0.000161	-7.36	0.002199	0.002396	0.001982	692814849
1733356200	0.002187	0.000158	7.79	0.002035	0.0027	0.001994	856187730
1733269800	0.002029	2.8E-5	1.40	0.002005	0.00212	0.001934	384349167
1733183400	0.002001	0.000117	6.21	0.001884	0.00245	0.00188	1435884930
1733097000	0.001884	2.1E-5	1.13	0.00186	0.001952	0.001846	178738123
1733010600	0.001863	1.8E-5	0.98	0.00184	0.001969	0.001827	111020384
1732924200	0.001845	-6.2E-5	-3.25	0.001903	0.001924	0.001824	89772765
1732837800	0.001907	9.7E-5	5.36	0.001814	0.00202	0.0018	283695750
1732751400	0.00181	-3.0E-6	-0.17	0.001819	0.00185	0.001785	100374373
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452
1730850600	0.001375	1.6E-5	1.18	0.001363	0.001393	0.001348	13437512
1730764200	0.001359	-9.0E-6	-0.66	0.001368	0.001404	0.001348	34722041
1730677800	0.001368	-1.7E-5	-1.23	0.001385	0.001387	0.001347	43075493
1730591400	0.001385	-5.0E-6	-0.36	0.001386	0.001398	0.001377	17331898