Access ProtocolACS

US$ 0,001785

-0,00000200

(

-0,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 288

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,001786

Bolsa

GDAX

Venda

US$ 0,001793

Último Horário de Negociação

18:51:21

Volume (24h)

$ 240.654

Tamanho da Última Negociação

3.363,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001785

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,001739-0,00181

Variação de 52 Semanas 0,001347-0,00479

Oferta em Circulação 40.777.866.242 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001785	Coinbase	45418380	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.413,89	1741200868	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	72.3624001223	Recentemente
0.001792	Gate.io	11919877	/cdn/crypto/logos/exchanges/GATE.png	$ 21.206,25	1741200505	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	18.9912301778	6 mins atrás
3.0E-8	Upbit	2601200.30708	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058185	1741178966	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	4.14433754395	6 horas atrás
0.001787	Crypto.com	2175000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.901,77	1741200401	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	3.46529797553	8 mins atrás
0.001787	Kucoin	595744.9172	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.062,10	1741200224	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	5	https://trade.kucoin.com/ACS-USDT	0.949164899084	11 mins atrás
0.001779	HTX	54963.0041	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,12	1741200215	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.0875692813044	11 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	7	https://hitbtc.com/ACS-to-USDT	0	-
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	8	https://www.lbank.info/exchange/acs/usdt	0	19 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741199404	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001925	-0.00014	-7.27272727273	0.001612	0.00214	232196865.714	CX
4	0.00236	-0.000575	-24.3644067797	0.001612	0.0033	705278420.429	CX
12	0.001815	-3.0E-5	-1.65289256198	0.001448	0.0045	473860412.738	CX
26	0.001508	0.000277	18.3687002653	0.001347	0.0045	313217635.802	CX
52	0.003267	-0.001482	-45.36271809	0.001347	0.00479	204560454.716	CX
156	0	0	0	0	0.005	189606234.981	CX
260	0	0	0	0	0.005	189606234.981	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00179	8.5E-5	4.99	0.001703	0.001811	0.001612	126177965
1741045800	0.001705	-0.000183	-9.69	0.00189	0.001907	0.0017	284865593
1740959400	0.001888	9.3E-5	5.18	0.001795	0.002093	0.001769	356684879
1740873000	0.001795	1.0E-5	0.56	0.0018	0.001831	0.001767	90462682
1740786600	0.001785	4.0E-6	0.22	0.001786	0.001809	0.00167	183690657
1740700200	0.001781	-7.4E-5	-3.99	0.001856	0.001883	0.001752	225566596
1740613800	0.001855	-0.000121	-6.12	0.001925	0.00214	0.001823	357929688
1740527400	0.001976	-1.1E-5	-0.55	0.001982	0.002001	0.0018	145099903
1740441000	0.001987	-0.000174	-8.05	0.002134	0.002231	0.001933	421411390
1740354600	0.002161	-2.7E-5	-1.23	0.002184	0.002239	0.002082	213662162
1740268200	0.002188	0.000159	7.84	0.002029	0.002407	0.002025	604668631
1740181800	0.002029	-7.8E-5	-3.70	0.00212	0.002422	0.002025	427606174
1740095400	0.002107	-9.4E-5	-4.27	0.002199	0.002288	0.002064	790451455
1740009000	0.002201	-0.000272	-11.00	0.002443	0.00278	0.00215	2304336837
1739922600	0.002473	0.000409	19.82	0.002045	0.002804	0.001937	2284241987
1739836200	0.002064	-0.000155	-6.99	0.00224	0.002285	0.001987	3570583060
1739749800	0.002219	-0.000388	-14.88	0.002716	0.0033	0.002165	3461153002
1739663400	0.002607	0.000784	43.01	0.001822	0.00277	0.001817	2097535973
1739577000	0.001823	1.4E-5	0.77	0.001809	0.001864	0.001793	120300969
1739490600	0.001809	-0.000125	-6.46	0.001928	0.001938	0.001796	125971594
1739404200	0.001934	4.4E-5	2.33	0.001873	0.001946	0.001831	144763572
1739317800	0.00189	-2.0E-6	-0.11	0.001893	0.00203	0.001875	103248061
1739231400	0.001892	-2.3E-5	-1.20	0.00191	0.002019	0.001875	139939591
1739145000	0.001915	-0.000154	-7.44	0.002073	0.002096	0.001858	307240254
1739058600	0.002069	4.7E-5	2.32	0.00202	0.002099	0.001948	172127913
1738972200	0.002022	-5.0E-6	-0.25	0.002029	0.002188	0.001998	237659438
1738885800	0.002027	-0.000223	-9.91	0.002244	0.002299	0.001994	170390418
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344
1737417000	0.00313	0.000226	7.78	0.002907	0.003626	0.002845	261219216
1737330600	0.002904	-0.000411	-12.40	0.00329	0.003314	0.00289	152473982
1737244200	0.003315	-0.000104	-3.04	0.003439	0.003575	0.003168	224441169
1737157800	0.003419	0.000279	8.89	0.003144	0.003632	0.003107	319912718
1737071400	0.00314	0.000129	4.28	0.003002	0.00324	0.00297	137487048
1736985000	0.003011	-3.0E-5	-0.99	0.003041	0.003084	0.0029	144281402
1736898600	0.003041	-0.0001	-3.18	0.003136	0.003522	0.002919	229302240
1736812200	0.003141	-9.7E-5	-3.00	0.003249	0.003287	0.002634	292972281
1736725800	0.003238	-0.000161	-4.74	0.003335	0.003628	0.0032	236991024
1736639400	0.003399	0.000173	5.36	0.003161	0.00347	0.00306	461648032
1736553000	0.003226	0.000361	12.60	0.002849	0.003353	0.002739	342063079
1736466600	0.002865	-0.000188	-6.16	0.003048	0.003686	0.002792	1055731246
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903
1735343400	0.001881	0.0001	5.61	0.001776	0.001988	0.001766	556287787
1735257000	0.001781	4.5E-5	2.59	0.001764	0.001884	0.001628	392475655
1735170600	0.001736	0.000142	8.91	0.00159	0.00174	0.001564	176294344
1735084200	0.001594	4.2E-5	2.71	0.00155	0.001658	0.001523	161041545
1734997800	0.001552	3.6E-5	2.37	0.001517	0.001628	0.001494	160390542
1734911400	0.001516	-1.1E-5	-0.72	0.001527	0.001602	0.001486	173847406
1734825000	0.001527	-6.2E-5	-3.90	0.001589	0.001607	0.001488	187200444
1734738600	0.001589	1.0E-6	0.06	0.001588	0.001597	0.001448	169842301
1734652200	0.001588	-8.7E-5	-5.19	0.001697	0.001707	0.001578	132445214
1734565800	0.001675	-5.3E-5	-3.07	0.001723	0.001779	0.001588	275382693
1734479400	0.001728	-7.5E-5	-4.16	0.0018	0.001914	0.00158	137657265
1734393000	0.001803	-1.0E-5	-0.55	0.00182	0.00186	0.001741	204809597
1734306600	0.001813	1.2E-5	0.67	0.001795	0.001861	0.00177	99851184
1734220200	0.001801	-4.4E-5	-2.38	0.001849	0.00198	0.001771	242634515
1734133800	0.001845	3.8E-5	2.10	0.001808	0.001907	0.001721	172399563
1734047400	0.001807	-5.0E-5	-2.69	0.001848	0.001887	0.001801	144112198
1733961000	0.001857	5.3E-5	2.94	0.001815	0.002	0.001767	184063633
1733874600	0.001804	-0.000134	-6.91	0.001943	0.001976	0.001653	275668574
1733788200	0.001938	-0.000421	-17.85	0.002369	0.002409	0.001879	548388763
1733701800	0.002359	0.000264	12.60	0.002094	0.002546	0.00204	636963132
1733615400	0.002095	-9.2E-5	-4.21	0.002183	0.002204	0.00208	147075524
1733529000	0.002187	0.000161	7.95	0.002026	0.002231	0.002005	354371495
1733442600	0.002026	-0.000161	-7.36	0.002199	0.002396	0.001982	692814849