Access ProtocolACS

US$ 0,002921

-0,000127

(

-4,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 283

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,002921

Bolsa

GDAX

Venda

US$ 0,002928

Último Horário de Negociação

19:50:24

Volume (24h)

$ 3.222.910

Tamanho da Última Negociação

2.893,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,002922

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,002912-0,003686

Variação de 52 Semanas 0,001347-0,00479

Oferta em Circulação 35.615.804.616 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002921	Coinbase	962334292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.185.406,35	1736452231	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	90.6133367449	Recentemente
0.002961	Gate.io	53977343	/cdn/crypto/logos/exchanges/GATE.png	$ 176.949,68	1736451032	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	5.08250324083	20 mins atrás
0.002945	Kucoin	14913826.5167	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.467,30	1736451573	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	3	https://trade.kucoin.com/ACS-USDT	1.40428497202	11 mins atrás
0.00289	Crypto.com	14599400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47.713,04	1736452124	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	1.37467859087	Recentemente
3.0E-8	Upbit	13861239.8758	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,503217	1736447721	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	1.30517347974	1 hora atrás
0.003214	HTX	2336694.11454	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.447,40	1736452080	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	0.220022971675	Recentemente
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736380933	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	7	https://www.lbank.info/exchange/acs/usdt	0	20 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736451653	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	10 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.002113	0.000808	38.2394699479	0.00199	0.003209	478853066.857	CX
4	0.001848	0.001073	58.0627705628	0.001448	0.003209	284929519.143	CX
12	0.001526	0.001395	91.4154652687	0.001347	0.003209	282571135.624	CX
26	0.001767	0.001154	65.3084323713	0.001347	0.003209	155078685.865	CX
52	0.002628	0.000293	11.1491628615	0.001347	0.00479	150120295.379	CX
156	0	0	0	0	0.005	152642778.62	CX
260	0	0	0	0	0.005	152642778.62	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903
1735343400	0.001881	0.0001	5.61	0.001776	0.001988	0.001766	556287787
1735257000	0.001781	4.5E-5	2.59	0.001764	0.001884	0.001628	392475655
1735170600	0.001736	0.000142	8.91	0.00159	0.00174	0.001564	176294344
1735084200	0.001594	4.2E-5	2.71	0.00155	0.001658	0.001523	161041545
1734997800	0.001552	3.6E-5	2.37	0.001517	0.001628	0.001494	160390542
1734911400	0.001516	-1.1E-5	-0.72	0.001527	0.001602	0.001486	173847406
1734825000	0.001527	-6.2E-5	-3.90	0.001589	0.001607	0.001488	187200444
1734738600	0.001589	1.0E-6	0.06	0.001588	0.001597	0.001448	169842301
1734652200	0.001588	-8.7E-5	-5.19	0.001697	0.001707	0.001578	132445214
1734565800	0.001675	-5.3E-5	-3.07	0.001723	0.001779	0.001588	275382693
1734479400	0.001728	-7.5E-5	-4.16	0.0018	0.001914	0.00158	137657265
1734393000	0.001803	-1.0E-5	-0.55	0.00182	0.00186	0.001741	204809597
1734306600	0.001813	1.2E-5	0.67	0.001795	0.001861	0.00177	99851184
1734220200	0.001801	-4.4E-5	-2.38	0.001849	0.00198	0.001771	242634515
1734133800	0.001845	3.8E-5	2.10	0.001808	0.001907	0.001721	172399563
1734047400	0.001807	-5.0E-5	-2.69	0.001848	0.001887	0.001801	144112198
1733961000	0.001857	5.3E-5	2.94	0.001815	0.002	0.001767	184063633
1733874600	0.001804	-0.000134	-6.91	0.001943	0.001976	0.001653	275668574
1733788200	0.001938	-0.000421	-17.85	0.002369	0.002409	0.001879	548388763
1733701800	0.002359	0.000264	12.60	0.002094	0.002546	0.00204	636963132
1733615400	0.002095	-9.2E-5	-4.21	0.002183	0.002204	0.00208	147075524
1733529000	0.002187	0.000161	7.95	0.002026	0.002231	0.002005	354371495
1733442600	0.002026	-0.000161	-7.36	0.002199	0.002396	0.001982	692814849
1733356200	0.002187	0.000158	7.79	0.002035	0.0027	0.001994	856187730
1733269800	0.002029	2.8E-5	1.40	0.002005	0.00212	0.001934	384349167
1733183400	0.002001	0.000117	6.21	0.001884	0.00245	0.00188	1435884930
1733097000	0.001884	2.1E-5	1.13	0.00186	0.001952	0.001846	178738123
1733010600	0.001863	1.8E-5	0.98	0.00184	0.001969	0.001827	111020384
1732924200	0.001845	-6.2E-5	-3.25	0.001903	0.001924	0.001824	89772765
1732837800	0.001907	9.7E-5	5.36	0.001814	0.00202	0.0018	283695750
1732751400	0.00181	-3.0E-6	-0.17	0.001819	0.00185	0.001785	100374373
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452
1730850600	0.001375	1.6E-5	1.18	0.001363	0.001393	0.001348	13437512
1730764200	0.001359	-9.0E-6	-0.66	0.001368	0.001404	0.001348	34722041
1730677800	0.001368	-1.7E-5	-1.23	0.001385	0.001387	0.001347	43075493
1730591400	0.001385	-5.0E-6	-0.36	0.001386	0.001398	0.001377	17331898
1730505000	0.00139	-2.1E-5	-1.49	0.001405	0.00143	0.001388	40310678
1730418600	0.001411	-3.6E-5	-2.49	0.001446	0.001448	0.001402	30073090
1730332200	0.001447	-2.3E-5	-1.56	0.001471	0.00148	0.001437	62942015
1730245800	0.00147	5.3E-5	3.74	0.001417	0.001473	0.001402	47995749
1730159400	0.001417	-1.6E-5	-1.12	0.001426	0.00145	0.001383	100342738
1730073000	0.001433	-3.0E-6	-0.21	0.001427	0.001462	0.001403	74048292
1729986600	0.001436	-1.0E-5	-0.69	0.001448	0.001448	0.001413	36150235
1729900200	0.001446	-6.3E-5	-4.17	0.001506	0.001513	0.00144	52276706
1729813800	0.001509	5.0E-6	0.33	0.001504	0.001533	0.001499	43428478
1729727400	0.001504	-2.4E-5	-1.57	0.001527	0.001566	0.0015	76722896
1729641000	0.001528	-2.4E-5	-1.55	0.001559	0.001593	0.001509	115527535
1729554600	0.001552	-9.0E-6	-0.58	0.001562	0.002	0.001447	707069833
1729468200	0.001561	6.4E-5	4.28	0.001499	0.001572	0.001494	52312909
1729381800	0.001497	-9.0E-6	-0.60	0.001497	0.001538	0.001474	15517935
1729295400	0.001506	1.0E-5	0.67	0.001491	0.001523	0.001465	84762118
1729209000	0.001496	-3.2E-5	-2.09	0.001526	0.001556	0.001474	75144548
1729122600	0.001528	-9.0E-6	-0.59	0.001549	0.001578	0.001507	58876891
1729036200	0.001537	-1.0E-6	-0.07	0.001544	0.001586	0.001514	46536923
1728949800	0.001538	4.9E-5	3.29	0.001489	0.001585	0.001465	69011421
1728863400	0.001489	-1.4E-5	-0.93	0.001503	0.001508	0.001483	16035306
1728777000	0.001503	2.0E-6	0.13	0.0015	0.001519	0.001489	19865414
1728690600	0.001501	5.4E-5	3.73	0.001447	0.001506	0.001445	16735309
1728604200	0.001447	-3.1E-5	-2.10	0.001473	0.001481	0.001438	17355028
1728517800	0.001478	-2.0E-5	-1.34	0.001501	0.001514	0.001471	20570643