ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CardanoADA
US$ 0,7115
0,0068
(
0,96%
)
Info
Posição Posição 8
Moeda
Não Minerável
Oferta
US$ 0,7113
Bolsa
GDAX
Venda
US$ 0,7115
Último Horário de Negociação
07:01:38
Volume (24h)
$ 154.900.230
Tamanho da Última Negociação
2,78
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,7115
Capitalização de Mercado Totalmente Diluída
US$ 32.017.500.000
Data de Gênese
23/09/2017
Variação Diária 0,7035-0,7121
Variação de 52 Semanas 0,275966-1,33
Oferta em Circulação 35.918.136.268 / 45.000.000.000
79.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7121Binance13022858.3/cdn/crypto/logos/exchanges/BINA.png$ 9.227.777,431742626918ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT32.9847022514Recentemente
0.7116Coinbase5197864.84981/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.679.425,321742626913ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.165314439Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD3https://crypto.com/exchange/trade/ADA_USD10.124227940816 dias atrás
0.7122OKX3380939.2162/cdn/crypto/logos/exchanges/OKEX.png$ 2.394.339,141742626918ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT4https://www.okx.com/trade-spot/ADA-USDT8.56334844529Recentemente
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT5https://crypto.com/exchange/trade/ADA_USDT7.7374296249216 dias atrás
0.71192DigiFinex2945123.9/cdn/crypto/logos/exchanges/DGFX.png$ 2.085.469,921742626618ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA7.459501800395 mins atrás
0.7124LATOKEN2138778.89169/cdn/crypto/logos/exchanges/LATK.png$ 1.522.662,821742590377ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT7https://exchange.latoken.com/exchange/ADA-USDT5.4171659783810 horas atrás
0.0003578Binance839278.7/cdn/crypto/logos/exchanges/BINA.pngETH 299,491742626918ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH8https://www.binance.com/en/trade/ADA_ETH2.12575130495Recentemente
0.65789Bitvavo685632.274891/cdn/crypto/logos/exchanges/BITV.png€ 448.843,071742626918ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR9https://account.bitvavo.com/markets/ADA-EUR1.73659084053Recentemente
0.7117Kucoin676541.04/cdn/crypto/logos/exchanges/KUCN.png$ 479.463,021742626836ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT10https://trade.kucoin.com/ADA-USDT1.71356427684Recentemente
0.712055HTX558761.298525/cdn/crypto/logos/exchanges/HUOB.png$ 395.971,331742626919ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT11https://www.huobi.com/en-us/exchange/ada_usdt1.41524806896Recentemente
0.7115Coinbase401550.78/cdn/crypto/logos/exchanges/GDAX.png$ 284.375,291742626915ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT12https://pro.coinbase.com/trade/ADA-USDT1.01706035741Recentemente
0.658Coinbase401521.7/cdn/crypto/logos/exchanges/GDAX.png€ 262.686,581742626915ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR13https://pro.coinbase.com/trade/ADA-EUR1.01698670268Recentemente
0.7115LBank372887.7/cdn/crypto/logos/exchanges/LBNK.png$ 264.304,471742626902ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt0.94446161314Recentemente
0.7119Gate.io337210.55/cdn/crypto/logos/exchanges/GATE.png$ 239.149,951742626679ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.854097413299Recentemente
8.44E-6Binance230720/cdn/crypto/logos/exchanges/BINA.pngBTC 1,941742626917ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC16https://www.binance.com/en/trade/ADA_BTC0.584374822188Recentemente
0.70909Bitstamp219768.318629/cdn/crypto/logos/exchanges/BSTP.pngUS$ 155.320,091742626919ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD17https://www.bitstamp.net/markets/ada/usd0.556636061553Recentemente
0.71195Bitfinex217846.775351/cdn/crypto/logos/exchanges/BFNX.pngUS$ 154.360,181742626919ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD18https://www.bitfinex.com/t/ADA:USD0.551769116723Recentemente
0.5504Coinbase167487.41/cdn/crypto/logos/exchanges/GDAX.png£ 91.917,191742626915ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP19https://pro.coinbase.com/trade/ADA-GBP0.424217343263Recentemente
0.00035811HitBTC133865/cdn/crypto/logos/exchanges/HITB.pngETH 47,771742626805ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH20https://hitbtc.com/ADA-to-ETH0.33905745307Recentemente
0.711543Kraken98579.2628833/cdn/crypto/logos/exchanges/KRKN.pngUS$ 69.837,791742626583ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD21https://trade.kraken.com/markets/kraken/ADA/USD0.2496846360046 mins atrás
0.6581Binance64252.4/cdn/crypto/logos/exchanges/BINA.png€ 42.080,411742626915ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR22https://www.binance.com/en/trade/ADA_EUR0.162740485546Recentemente
0.65824Bitstamp59965.5172614/cdn/crypto/logos/exchanges/BSTP.png€ 39.261,091742626915ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR23https://www.bitstamp.net/markets/ada/eur0.151882535052Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC24https://crypto.com/exchange/trade/ADA_BTC0.14637484981416 dias atrás
0.657713Kraken56492.5647425/cdn/crypto/logos/exchanges/KRKN.png€ 37.103,821742626582ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR25https://trade.kraken.com/markets/kraken/ADA/EUR0.1430861324396 mins atrás
0.719104EXMO46527/cdn/crypto/logos/exchanges/EXMO.pngUS$ 33.435,241742626832ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD26https://exmo.com/en/trade#?pair=ADA_USD0.1178450388Recentemente
0.710969EXMO39664.4709276/cdn/crypto/logos/exchanges/EXMO.png$ 28.095,301742626831ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT27https://exmo.com/en/trade#?pair=ADA_USDT0.100463410825Recentemente
8.43E-6Coinbase30884.24/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2593981742626913ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC28https://pro.coinbase.com/trade/ADA-BTC0.0782245676943Recentemente
8.42E-6Kucoin18691.4359/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1572931742626835ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC29https://trade.kucoin.com/ADA-BTC0.0473422526461Recentemente
8.43E-6Bitfinex11138.1133762/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0936871742626917ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC30https://www.bitfinex.com/t/ADA:BTC0.0282109614412Recentemente
0.0003574Kraken9553.61290211/cdn/crypto/logos/exchanges/KRKN.pngETH 3,411742626581ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH31https://trade.kraken.com/markets/kraken/ADA/ETH0.0241976891516 mins atrás
8.42E-6HTX3347.03/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0281871742621570ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC32https://www.huobi.com/en-us/exchange/ada_btc0.008477462123391 hora atrás
8.42E-6EXMO2901/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0243661742626831ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC33https://exmo.com/en/trade#?pair=ADA_BTC0.00734774340832Recentemente
8.42E-6Bitstamp437.70080104/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0036821742626340ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC34https://www.bitstamp.net/markets/ada/btc0.0011086222597910 mins atrás
0.7061Upbit300/cdn/crypto/logos/exchanges/UPBT.png$ 211,831742626812ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000759849370044Recentemente
8.47E-6Upbit215.10561302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0018221742626310ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00054482621515410 mins atrás
8.43E-6Gate.io71.46/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0006021742625266ADA/BTChttps://gate.io/trade/ADA_BTCBTC37https://gate.io/trade/ADA_BTC0.00018099611994428 mins atrás
0.000357Coinbase8.72/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0031131742626328ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH38https://pro.coinbase.com/trade/ADA-ETH2.20862883559E-510 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH39https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD41https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC43https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC44https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742601734ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP45https://www.binance.com/en/trade/ADA_GBP07 horas atrás
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001742601726ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH07 horas atrás
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742601729ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA07 horas atrás
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC07 horas atrás
0.724401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742626916ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Recentemente
0.660691CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742626917ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT51https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742626915ADA/USDhttps://cex.io/ada-usdUSD52https://cex.io/ada-usd0Recentemente
0.6564CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742626916ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recentemente
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742601728ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH54https://www.okx.com/trade-spot/ADA-ETH07 horas atrás
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth07 horas atrás
0.705443HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD56https://hitbtc.com/ADA-to-USD07 horas atrás
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC57https://tidex.com/exchange/ADA/BTC021 dias atrás
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT58https://tidex.com/exchange/ADA/USDT021 dias atrás
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH59https://tidex.com/exchange/ADA/ETH021 dias atrás
8.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742626035ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC60https://hitbtc.com/ADA-to-BTC015 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742626705ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT62https://www.bibox.com/en/exchange/basic/ADA_USDT0Recentemente
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC63https://exchange.latoken.com/exchange/ADA-BTC01 dia atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC64https://account.bitvavo.com/markets/ADA-BTC0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT65https://mercatox.com/exchange/ADA/USDT04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7355-0.024-3.263086335830.68150.759561502564.5844CX
40.7585-0.047-6.196440342780.57941.19141524248.5CX
120.8771-0.1656-18.88040132250.56641.1994071681.9224CX
260.35880.352798.29988851730.31731.3382173912.8563CX
520.63090.080612.77540022190.2759661.3351915199.3923CX
1560.9165-0.205-22.36770321880.2160091.3360502417.8121CX
2600.0294270.6820732317.847554970.0266663.166905256.1256CX

Sobre ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407
17351706000.9167-0.0184-1.970.93260.93940.899130556583
17350842000.93510.01371.490.92840.94970.890551678703
17349978000.92140.03744.230.88190.94120.861278887042
17349114000.884-0.0186-2.060.8940.92430.85852604908
17348250000.9026-0.0445-4.700.95170.99760.886681272631