AGAINAGAIN

US$ 0,012402

0,000075

(

0,61%

)

Links Oficiais

Website

Info

Posição 4025

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

13:58:49

Volume (24h)

$ 0

Tamanho da Última Negociação

2,51

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005182

Capitalização de Mercado Totalmente Diluída

US$ 12.401.500

Data de Gênese

18/08/2021

Variação Diária 0,012097-0,012631

Variação de 52 Semanas 0,007971-0,015435

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01441268	-0.00201118	-13.954240294	0.01171435	0.0154348	0	CX
4	0.01170721	0.00069429	5.93044798889	0.01141393	0.0154348	0	CX
12	0.00999787	0.00240363	24.0414208226	0.00851267	0.0154348	0	CX
26	0.01313774	-0.00073624	-5.60400799529	0.00810907	0.0154348	0	CX
52	0.00875955	0.00364195	41.5769074895	0.00797082	0.0154348	0	CX
156	0.00654925	0.00585225	89.357560026	0.00294005	0.0154348	2274.95859852	CX
260	0.00654925	0.00585225	89.357560026	0.00294005	0.0154348	2274.95859852	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.01230678	-0.00023	-1.83	0.01259257	0.01275549	0.01221123
1734825000	0.012537	-0.000495	-3.80	0.01306111	0.01335995	0.0123813
1734738600	0.01303223	9.7E-5	0.75	0.01285032	0.01311958	0.01171435
1734652200	0.01293564	-0.000697	-5.11	0.01360683	0.01397242	0.01254163
1734565800	0.01363304	-0.000955	-6.55	0.01461752	0.01467464	0.01362157
1734479400	0.01458819	-0.000439	-2.92	0.01494964	0.01519431	0.01447558
1734393000	0.01502729	0.00016439	1.11	0.01441268	0.0154348	0.01419569
1734306600	0.0148629	0.00032851	2.26	0.01455875	0.0148629	0.01442091
1734220200	0.01453439	-0.000139	-0.95	0.01470272	0.01482568	0.01438384
1734133800	0.01467355	9.3E-5	0.64	0.01461485	0.01490328	0.01449822
1734047400	0.01458082	0.00016348	1.13	0.01441512	0.01498333	0.01429469
1733961000	0.01441734	0.00080806	5.94	0.01367199	0.01447885	0.01340361
1733874600	0.01360928	-0.000342	-2.45	0.01390598	0.01419674	0.01323053
1733788200	0.01395087	-0.001064	-7.09	0.01441268	0.01486215	0.01337665
1733701800	0.01501446	-5.4E-5	-0.36	0.01505334	0.01508906	0.01479563
1733615400	0.01506857	-3.4E-5	-0.23	0.01505522	0.01512899	0.01496299
1733529000	0.01510282	0.00084938	5.96	0.01424852	0.01538592	0.01424254
1733442600	0.01425344	-0.000163	-1.13	0.01441268	0.01486215	0.01406473
1733356200	0.01441647	0.00079791	5.86	0.01361371	0.01465035	0.01361371
1733269800	0.01361856	-6.6E-5	-0.48	0.01367549	0.01380059	0.0132364
1733183400	0.01368489	-0.000275	-1.97	0.01394843	0.01413425	0.01343786
1733097000	0.01395952	3.0E-5	0.22	0.01396937	0.01407905	0.01377291
1733010600	0.01392914	0.00041187	3.05	0.01348576	0.01403901	0.01344643
1732924200	0.01351727	5.3E-5	0.39	0.01346602	0.0137179	0.013311
1732837800	0.01346444	-0.000319	-2.31	0.01372791	0.01375671	0.01329505
1732751400	0.01378299	0.00127652	10.21	0.01253553	0.01385014	0.01241375
1732665000	0.01250647	-0.000332	-2.59	0.01283291	0.01301599	0.0122362
1732578600	0.01283855	0.00019529	1.54	0.01170721	0.01330524	0.01141393
1732492200	0.01264326	-0.000144	-1.13	0.01284314	0.01298275	0.01237739
1732405800	0.01278682	0.00028753	2.30	0.01252362	0.01315804	0.01249421
1732319400	0.01249929	-0.000185	-1.46	0.01264427	0.01289446	0.01229493
1732233000	0.01268424	0.00111559	9.64	0.01156342	0.01272684	0.01141998
1732146600	0.01156865	-0.000138	-1.18	0.01170721	0.01188498	0.01141393
1732060200	0.01170623	-0.000393	-3.25	0.01209216	0.01209216	0.01156354
1731973800	0.01209964	0.00054971	4.76	0.01155376	0.01209964	0.01134181
1731887400	0.01154993	-0.00021	-1.79	0.01179372	0.0118787	0.01146657
1731801000	0.01176022	0.00012145	1.04	0.01160294	0.01210005	0.01155948
1731714600	0.01163877	0.00014043	1.22	0.01155376	0.01177237	0.01133944
1731628200	0.01149834	-0.000514	-4.28	0.01200067	0.01219146	0.01142152
1731541800	0.01201282	-0.00021	-1.72	0.01220187	0.0125473	0.01173571
1731455400	0.01222255	-0.000428	-3.38	0.01261762	0.01293398	0.01209584
1731369000	0.01265014	0.00066759	5.57	0.01196875	0.01272312	0.01173007
1731282600	0.01198255	0.0001845	1.56	0.01172003	0.01220586	0.01163438
1731196200	0.01179805	0.0006712	6.03	0.01113486	0.01187088	0.01113294
1731109800	0.01112685	0.00021958	2.01	0.01102225	0.01122352	0.01086948
1731023400	0.01090727	0.00066827	6.53	0.01019866	0.01097683	0.01016955
1730937000	0.010239	0.00111236	12.19	0.00912367	0.01031717	0.0091201
1730850600	0.00912664	0.00013145	1.46	0.00905362	0.00931754	0.00895545
1730764200	0.00899519	-0.000244	-2.64	0.00863014	0.01001836	0.00851267
1730677800	0.00923926	-0.000112	-1.20	0.00937766	0.00937871	0.00906513
1730591400	0.0093516	-9.0E-5	-0.95	0.00945561	0.00948219	0.00931073
1730505000	0.00944177	-2.5E-5	-0.26	0.00948076	0.00972057	0.00929889
1730418600	0.00946632	-0.000536	-5.36	0.01000009	0.01002859	0.00942248
1730332200	0.0100019	9.5E-5	0.96	0.00990583	0.01021851	0.00979762
1730245800	0.00990729	0.00026188	2.72	0.00964259	0.0100789	0.00962928
1730159400	0.00964541	0.00022263	2.36	0.00863014	0.01001836	0.00851267
1730073000	0.00942278	0.0001	1.07	0.00931186	0.00948557	0.00926042
1729986600	0.00932307	0.00024783	2.73	0.00916281	0.00940342	0.00913194
1729900200	0.00907524	-0.000443	-4.65	0.00953449	0.00961796	0.00898752
1729813800	0.00951851	3.6E-5	0.38	0.00947286	0.00961526	0.00943376
1729727400	0.00948241	-0.000381	-3.86	0.00985135	0.00986063	0.00924606
1729641000	0.00986296	-0.000163	-1.63	0.01003904	0.01003904	0.00980164
1729554600	0.01002558	-0.00028	-2.72	0.0103327	0.01039594	0.00999171
1729468200	0.01030537	0.00034671	3.48	0.00996648	0.0103527	0.0099132
1729381800	0.00995866	2.3E-5	0.23	0.00993132	0.01000972	0.0098994
1729295400	0.00993572	0.00014931	1.53	0.00863014	0.01005935	0.00851267
1729209000	0.00978641	-2.8E-5	-0.29	0.00863014	0.01001836	0.00851267
1729122600	0.00981446	4.7E-5	0.48	0.00979934	0.00994128	0.0097481
1729036200	0.00976765	-0.000115	-1.16	0.00988552	0.01008578	0.00957668
1728949800	0.00988248	0.00060318	6.50	0.00863014	0.01001836	0.00851267
1728863400	0.0092793	-3.3E-5	-0.35	0.00932107	0.00933348	0.00916293
1728777000	0.00931197	0.00016044	1.75	0.00917045	0.00935446	0.009158
1728690600	0.00915153	0.00019224	2.15	0.00895786	0.00928765	0.00894996
1728604200	0.00895929	5.4E-5	0.61	0.0089159	0.00907032	0.00876256
1728517800	0.00890484	-0.000273	-2.97	0.00916567	0.00927802	0.00884859
1728431400	0.00917816	5.1E-5	0.56	0.00913356	0.00925023	0.00904742
1728345000	0.00912698	-4.6E-5	-0.50	0.00863014	0.01001836	0.00851267
1728258600	0.00917308	9.2E-5	1.01	0.00906325	0.00922816	0.00905347
1728172200	0.00908126	3.0E-6	0.03	0.00909908	0.00912664	0.00898843
1728085800	0.00907855	0.00024158	2.73	0.00884303	0.00917342	0.00879982
1727999400	0.00883697	-4.1E-5	-0.46	0.00863014	0.01001836	0.00851267
1727913000	0.00887799	-0.00034	-3.69	0.00921309	0.00939311	0.00885874
1727826600	0.00921756	-0.000538	-5.52	0.00978697	0.00998836	0.00912292
1727740200	0.00975509	-0.000222	-2.23	0.00999787	0.01000246	0.00968297
1727653800	0.00997742	-8.3E-5	-0.82	0.01006198	0.01008871	0.00991263
1727567400	0.01006063	-8.2E-5	-0.81	0.01014895	0.01017034	0.00997885
1727481000	0.01014305	0.00025602	2.59	0.00988522	0.01025551	0.00983804
1727394600	0.00988703	0.00020398	2.11	0.00971057	0.0100204	0.00962345
1727308200	0.00968305	-0.0003	-3.00	0.00996806	0.01001904	0.0096227
1727221800	0.00998343	2.4E-5	0.24	0.00995711	0.01004235	0.00975986
1727135400	0.00995975	0.00025068	2.58	0.00863014	0.01015403	0.00851267
1727049000	0.00970907	-0.000139	-1.41	0.00983563	0.00985721	0.00950663
1726962600	0.00984777	0.00024353	2.54	0.0096236	0.00985601	0.0095196