Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00685636 | -0.00063871 | -9.31558436255 | 0.00526024 | 0.00723645 | 0 | CX |
| 4 | 0.00719231 | -0.00097466 | -13.5514181118 | 0.00526024 | 0.00790284 | 0 | CX |
| 12 | 0.01307148 | -0.00685383 | -52.4334658355 | 0.00526024 | 0.01314138 | 0 | CX |
| 26 | 0.00917045 | -0.0029528 | -32.1990742003 | 0.00526024 | 0.0154348 | 0 | CX |
| 52 | 0.01317406 | -0.00695641 | -52.8038433103 | 0.00526024 | 0.0154348 | 0 | CX |
| 156 | 0.00654925 | -0.0003316 | -5.06317517273 | 0.00294005 | 0.0154348 | 2036.73180189 | CX |
| 260 | 0.00654925 | -0.0003316 | -5.06317517273 | 0.00294005 | 0.0154348 | 2036.73180189 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0058953 | 0.00015303 | 2.66 | 0.00572535 | 0.00597054 | 0.00566256 | 0 |
| 1744329000 | 0.00574227 | -0.000511 | -8.17 | 0.00627769 | 0.00627769 | 0.00556032 | 0 |
| 1744242600 | 0.00625299 | -0.000945 | -13.13 | 0.00685636 | 0.00723645 | 0.00526024 | 0 |
| 1744156200 | 0.00719765 | 0 | 0.00 | 0.00685636 | 0.00723645 | 0.0068468 | 0 |
| 1744069800 | 0.00719765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00719765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00719765 | 0.00038743 | 5.69 | 0.00685636 | 0.00723645 | 0.0068468 | 0 |
| 1743810600 | 0.00681022 | -2.9E-5 | -0.42 | 0.00683834 | 0.00689591 | 0.00663737 | 0 |
| 1743724200 | 0.00683966 | 7.6E-5 | 1.12 | 0.00673818 | 0.00692674 | 0.00659947 | 0 |
| 1743637800 | 0.00676356 | -0.000412 | -5.74 | 0.00717114 | 0.00730026 | 0.00670283 | 0 |
| 1743551400 | 0.00717562 | 0.0003202 | 4.67 | 0.00685636 | 0.00723645 | 0.0068468 | 0 |
| 1743465000 | 0.00685542 | 7.6E-5 | 1.12 | 0.00752515 | 0.00757557 | 0.00668734 | 0 |
| 1743378600 | 0.00677965 | -7.8E-5 | -1.14 | 0.00686722 | 0.00694122 | 0.00667979 | 0 |
| 1743292200 | 0.00685812 | -0.000273 | -3.83 | 0.00712738 | 0.00718791 | 0.0067845 | 0 |
| 1743205800 | 0.00713121 | -0.000393 | -5.22 | 0.00752515 | 0.00757557 | 0.00701202 | 0 |
| 1743119400 | 0.00752428 | -1.7E-5 | -0.23 | 0.00755417 | 0.00765912 | 0.00747912 | 0 |
| 1743033000 | 0.00754094 | -0.000232 | -2.98 | 0.0077633 | 0.007812 | 0.00745435 | 0 |
| 1742946600 | 0.00777263 | -1.4E-5 | -0.18 | 0.00782346 | 0.00787641 | 0.00767494 | 0 |
| 1742860200 | 0.00778684 | 0.00028895 | 3.85 | 0.00752048 | 0.00790284 | 0.00744389 | 0 |
| 1742773800 | 0.00749789 | 6.1E-5 | 0.82 | 0.00744607 | 0.00759414 | 0.00744453 | 0 |
| 1742687400 | 0.00743728 | 4.6E-5 | 0.62 | 0.00739103 | 0.00753594 | 0.00739103 | 0 |
| 1742601000 | 0.00739099 | -4.7E-5 | -0.63 | 0.00746423 | 0.00750041 | 0.00728909 | 0 |
| 1742514600 | 0.0074375 | -0.000318 | -4.10 | 0.00773808 | 0.00776793 | 0.00734531 | 0 |
| 1742428200 | 0.0077553 | 0.00050681 | 6.99 | 0.00727334 | 0.00777643 | 0.00724928 | 0 |
| 1742341800 | 0.00724849 | -1.2E-5 | -0.17 | 0.00724676 | 0.00727259 | 0.00704511 | 0 |
| 1742255400 | 0.00726059 | 0.00016882 | 2.38 | 0.0072181 | 0.00734406 | 0.00696788 | 0 |
| 1742169000 | 0.00709177 | -0.000199 | -2.73 | 0.00728202 | 0.00729714 | 0.00700051 | 0 |
| 1742082600 | 0.00729112 | 9.7E-5 | 1.35 | 0.00719231 | 0.00734497 | 0.00716107 | 0 |
| 1741996200 | 0.00719427 | 0.0001865 | 2.66 | 0.00700645 | 0.00731173 | 0.00700209 | 0 |
| 1741909800 | 0.00700777 | -0.000158 | -2.20 | 0.00717908 | 0.00719867 | 0.00685752 | 0 |
| 1741823400 | 0.0071661 | -5.8E-5 | -0.80 | 0.0072181 | 0.00734406 | 0.0068958 | 0 |
| 1741737000 | 0.00722435 | 0.0001489 | 2.10 | 0.00699258 | 0.00737354 | 0.00666696 | 0 |
| 1741650600 | 0.00707545 | -0.000479 | -6.34 | 0.00814303 | 0.00848804 | 0.00681086 | 0 |
| 1741564200 | 0.00755451 | -0.000695 | -8.43 | 0.00827275 | 0.0083064 | 0.00750334 | 0 |
| 1741477800 | 0.00824921 | 0.00021383 | 2.66 | 0.00803485 | 0.00838803 | 0.00791908 | 0 |
| 1741391400 | 0.00803538 | -0.00025 | -3.02 | 0.00814303 | 0.00848804 | 0.00795033 | 0 |
| 1741305000 | 0.00828489 | -0.00017 | -2.01 | 0.0084274 | 0.00872229 | 0.00819664 | 0 |
| 1741218600 | 0.00845533 | 0.00029388 | 3.60 | 0.00814303 | 0.00853117 | 0.00810343 | 0 |
| 1741132200 | 0.00816145 | 6.0E-5 | 0.74 | 0.00805963 | 0.00834618 | 0.00756564 | 0 |
| 1741045800 | 0.00810155 | -0.001358 | -14.36 | 0.00946019 | 0.00948918 | 0.00788964 | 0 |
| 1740959400 | 0.00946004 | 0.00115624 | 13.92 | 0.00832685 | 0.00958619 | 0.00818811 | 0 |
| 1740873000 | 0.0083038 | -9.7E-5 | -1.15 | 0.00839028 | 0.0085661 | 0.00806677 | 0 |
| 1740786600 | 0.00840036 | -0.000257 | -2.97 | 0.00867225 | 0.00868262 | 0.00781839 | 0 |
| 1740700200 | 0.00865732 | -0.000101 | -1.15 | 0.00880415 | 0.00893977 | 0.00841168 | 0 |
| 1740613800 | 0.00875835 | -0.000633 | -6.74 | 0.00937672 | 0.00940624 | 0.00850978 | 0 |
| 1740527400 | 0.00939169 | -6.9E-5 | -0.73 | 0.00946019 | 0.00950655 | 0.00882208 | 0 |
| 1740441000 | 0.00946031 | -0.001139 | -10.75 | 0.00980762 | 0.01028728 | 0.00938853 | 0 |
| 1740354600 | 0.01059959 | 0.00019868 | 1.91 | 0.01039508 | 0.01067742 | 0.0103271 | 0 |
| 1740268200 | 0.01040091 | 0.00039668 | 3.97 | 0.01000633 | 0.0105092 | 0.00998475 | 0 |
| 1740181800 | 0.01000423 | -0.000306 | -2.97 | 0.01029679 | 0.0106855 | 0.00984428 | 0 |
| 1740095400 | 0.0103104 | 0.00010257 | 1.00 | 0.01021291 | 0.01040666 | 0.01018647 | 0 |
| 1740009000 | 0.01020783 | 0.00018653 | 1.86 | 0.01003904 | 0.01028596 | 0.00998753 | 0 |
| 1739922600 | 0.0100213 | -0.000283 | -2.75 | 0.01031439 | 0.0103406 | 0.00980205 | 0 |
| 1739836200 | 0.0103045 | 0.0003011 | 3.01 | 0.00980762 | 0.01070607 | 0.00968369 | 0 |
| 1739749800 | 0.0100034 | -0.000113 | -1.12 | 0.01012895 | 0.01024788 | 0.00998851 | 0 |
| 1739663400 | 0.01011635 | -0.000133 | -1.30 | 0.01025009 | 0.01029916 | 0.01006664 | 0 |
| 1739577000 | 0.01024979 | 0.00018631 | 1.85 | 0.01005051 | 0.01048359 | 0.01002092 | 0 |
| 1739490600 | 0.01006348 | -0.000221 | -2.15 | 0.01028408 | 0.01036252 | 0.00982664 | 0 |
| 1739404200 | 0.01028405 | 0.00049072 | 5.01 | 0.00980762 | 0.01049521 | 0.00962311 | 0 |
| 1739317800 | 0.00979333 | -0.000204 | -2.04 | 0.0100187 | 0.01024265 | 0.00971632 | 0 |
| 1739231400 | 0.00999738 | 0.00010599 | 1.07 | 0.01239717 | 0.01283156 | 0.0098897 | 0 |
| 1739145000 | 0.00989139 | -2.5E-5 | -0.25 | 0.00989444 | 0.01008326 | 0.0095457 | 0 |
| 1739058600 | 0.00991651 | 4.7E-5 | 0.48 | 0.00986281 | 0.01001118 | 0.00973813 | 0 |
| 1738972200 | 0.00986958 | -0.000203 | -2.02 | 0.01013605 | 0.01052142 | 0.0096559 | 0 |
| 1738885800 | 0.01007225 | -0.000407 | -3.88 | 0.01048968 | 0.01073731 | 0.01002758 | 0 |
| 1738799400 | 0.01047904 | 0.00024797 | 2.42 | 0.01025833 | 0.01061376 | 0.0102046 | 0 |
| 1738713000 | 0.01023107 | -0.000605 | -5.58 | 0.0108418 | 0.01086771 | 0.00991436 | 0 |
| 1738626600 | 0.0108359 | 0.00013837 | 1.29 | 0.01239717 | 0.01283156 | 0.00936882 | 0 |
| 1738540200 | 0.01069753 | -0.00106 | -9.02 | 0.01173864 | 0.01188336 | 0.01037124 | 0 |
| 1738453800 | 0.01175721 | -0.000606 | -4.90 | 0.01241093 | 0.01251256 | 0.01166972 | 0 |
| 1738367400 | 0.01236329 | 0.00013329 | 1.09 | 0.01222973 | 0.01292184 | 0.01208652 | 0 |
| 1738281000 | 0.01223 | 0.00050505 | 4.31 | 0.0116942 | 0.01234366 | 0.0116293 | 0 |
| 1738194600 | 0.01172495 | 0.00017777 | 1.54 | 0.01162012 | 0.01190788 | 0.01151078 | 0 |
| 1738108200 | 0.01154718 | -0.000361 | -3.03 | 0.0120323 | 0.01211077 | 0.0114369 | 0 |
| 1738021800 | 0.01190844 | -0.000263 | -2.16 | 0.01239717 | 0.01283156 | 0.01141524 | 0 |
| 1737935400 | 0.01217108 | -0.000323 | -2.59 | 0.01245921 | 0.01263205 | 0.01217108 | 0 |
| 1737849000 | 0.01249455 | 4.1E-5 | 0.33 | 0.01244699 | 0.01259329 | 0.01230873 | 0 |
| 1737762600 | 0.01245308 | -7.0E-5 | -0.56 | 0.01255121 | 0.0128451 | 0.01232129 | 0 |
| 1737676200 | 0.01252286 | 0.00032283 | 2.65 | 0.01219623 | 0.01257701 | 0.01200064 | 0 |
| 1737589800 | 0.01220003 | -0.00029 | -2.32 | 0.01253068 | 0.01265292 | 0.01214792 | 0 |
| 1737503400 | 0.01248974 | 0.00023105 | 1.88 | 0.01228749 | 0.01264796 | 0.0120526 | 0 |
| 1737417000 | 0.01225869 | 0.00013664 | 1.13 | 0.01239717 | 0.01288397 | 0.01176639 | 0 |
| 1737330600 | 0.01212205 | -0.000327 | -2.63 | 0.01239717 | 0.01294635 | 0.01176639 | 0 |
| 1737244200 | 0.01244875 | -0.000637 | -4.87 | 0.01307148 | 0.01314138 | 0.01215435 | 0 |
| 1737157800 | 0.01308543 | 0.00067112 | 5.41 | 0.01243307 | 0.01325606 | 0.01243307 | 0 |
| 1737071400 | 0.01241431 | -0.000523 | -4.04 | 0.01295342 | 0.01299064 | 0.0122841 | 0 |
| 1736985000 | 0.01293729 | 0.0008096 | 6.68 | 0.01211558 | 0.01306363 | 0.01198071 | 0 |
| 1736898600 | 0.01212769 | 0.00036104 | 3.07 | 0.01178594 | 0.01222755 | 0.01175973 | 0 |
| 1736812200 | 0.01176665 | -0.0005 | -4.08 | 0.01254253 | 0.0126316 | 0.01107947 | 0 |
| 1736725800 | 0.012267 | -9.6E-5 | -0.78 | 0.01234095 | 0.01239476 | 0.01213291 | 0 |
| 1736639400 | 0.01236265 | 5.7E-5 | 0.46 | 0.01228072 | 0.01247161 | 0.01211742 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0,006218
+5,51%
|
AGAIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
