ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AIOZ NetworkAIOZ
US$ 0,3662
0,011
(
3,10%
)
Info
Posição Posição 104
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3657
Bolsa
GDAX
Venda
US$ 0,3666
Último Horário de Negociação
05:53:33
Volume (24h)
$ 4.330.332
Tamanho da Última Negociação
682,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,3662
Capitalização de Mercado Totalmente Diluída
US$ 366.200.000
Data de Gênese
31/03/2021
Variação Diária 0,3532-0,3685
Variação de 52 Semanas 0,2135-1,33
Oferta em Circulação 1.147.403.329 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3662Coinbase1295116/cdn/crypto/logos/exchanges/GDAX.pngUS$ 468.197,561740635624AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD61.9990283418Recentemente
0.36641Kucoin389021.1426/cdn/crypto/logos/exchanges/KUCN.png$ 141.273,911740635514AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT18.6229904083Recentemente
0.3665Gate.io387474.84/cdn/crypto/logos/exchanges/GATE.png$ 140.463,311740635473AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT18.5489667234Recentemente
0.365LATOKEN15366.86/cdn/crypto/logos/exchanges/LATK.png$ 5.570,951740634818AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT4https://exchange.latoken.com/exchange/AIOZ-USDT0.73563324726513 mins atrás
0.3661HTX1628.7691/cdn/crypto/logos/exchanges/HUOB.png$ 590,161740635185AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT5https://www.huobi.com/en-us/exchange/aioz_usdt0.07797147251157 mins atrás
0.3642Crypto.com321.9/cdn/crypto/logos/exchanges/CRTO.png$ 116,341740635615AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT6https://crypto.com/exchange/trade/AIOZ_USDT0.0154098067071Recentemente
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740614536AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740614533AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH06 horas atrás
0.00014987Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740614522AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1806 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4391-0.0729-16.60214074240.33270.49388070461.84286CX
40.7283-0.3621-49.71852258680.33270.77899557020.8CX
121.11-0.7438-67.0090090090.33271.317082432.95CX
260.46-0.0938-20.39130434780.33271.335635012.62432CX
520.32550.040712.50384024580.21351.335882965.40572CX
1560.136969890.22923011167.3580302940.01041.336084832.99772CX
2600.87565266-0.50945266-58.17976502240.0104128.607410884830978.95784CX

Sobre AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17406138000.3539-0.0065-1.800.36170.38770.33928810723
17405274000.3604-0.0118-3.170.37660.38040.332713978109
17404410000.3722-0.0722-16.250.4480.45180.371315343953
17403546000.4444-0.0016-0.360.44450.45250.43172910681
17402682000.4460.00861.970.43570.46080.43412638631
17401818000.4374-0.0293-6.280.46090.49380.42177018288
17400954000.46670.02766.290.43910.47580.43015792845
17400090000.43910.01774.200.41860.45830.4127983425
17399226000.4214-0.0034-0.800.42540.51280.382425922963
17398362000.42480.00280.660.4210.44880.424402322
17397498000.422-0.0049-1.150.42750.4370.423088676
17396634000.4269-0.0458-9.690.4670.47270.42455174747
17395770000.47270.03778.670.43650.49970.42988233284
17394906000.435-0.0278-6.010.46080.47160.429654482
17394042000.4628-0.0102-2.160.46950.47190.394922388912
17393178000.4730.077919.720.39380.57940.393729357320
17392314000.3951-0.0066-1.640.40350.41620.38729484255
17391450000.4017-0.0157-3.760.41530.42670.38655398882
17390586000.41740.00180.430.41650.42530.40094640861
17389722000.4156-0.0174-4.020.43750.47160.4129260858
17388858000.433-0.0539-11.070.48590.49850.42717148036
17387994000.4869-0.0292-5.660.51070.53450.48287522237
17387130000.5161-0.093-15.270.60850.61710.487710552427
17386266000.60910.075114.060.53460.620.39612430008
17385402000.534-0.1228-18.700.64640.6640.506311239732
17384538000.6568-0.0623-8.660.7210.75970.64534539550
17383674000.7191-0.0244-3.280.74490.77890.71066219171
17382810000.7435-0.0157-2.070.72830.76190.68826461193
17381946000.75920.02623.570.7340.78590.6917988763
17381082000.733-0.0501-6.400.79190.90.683214143355
17380218000.7831-0.1058-11.900.86030.88870.76528376245
17379354000.88890.115414.920.77221.040.723917153351
17378490000.7735-0.0208-2.620.79090.80690.7672802492
17377626000.79430.0040.510.79060.83510.76824315745
17376762000.7903-0.0256-3.140.81430.82850.758255456
17375898000.8159-0.0481-5.570.86650.880.81553757688
17375034000.864-0.0143-1.630.88350.9060.83744332508
17374170000.87830.01041.200.84490.93430.82493876453
17373306000.8679-0.0485-5.290.91280.95950.846876679
17372442000.9164-0.0936-9.271.011.020.90374743125
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565
17345658001.05-0.03-2.781.081.171.057117664
17344794001.08-0.03-2.701.11.161.073623577
17343930001.11-0.05-4.311.151.171.051997933
17343066001.160.087.411.081.171.063785639
17342202001.0800.001.081.131.032709933
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100
17337882001.06-0.1-8.621.151.150.9657843867
17337018001.16-0.01-0.851.171.181.114269517
17336154001.17-0.05-4.101.221.221.154558408
17335290001.220.18.931.121.311.119631750
17334426001.1200.001.111.181.077816859
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959