AIOZ NetworkAIOZ

US$ 0,3662

0,011

(

3,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3657

Bolsa

GDAX

Venda

US$ 0,3666

Último Horário de Negociação

05:53:33

Volume (24h)

$ 4.330.332

Tamanho da Última Negociação

682,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3662

Capitalização de Mercado Totalmente Diluída

US$ 366.200.000

Data de Gênese

31/03/2021

Variação Diária 0,3532-0,3685

Variação de 52 Semanas 0,2135-1,33

Oferta em Circulação 1.147.403.329 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3662	Coinbase	1295116	/cdn/crypto/logos/exchanges/GDAX.png	US$ 468.197,56	1740635624	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	61.9990283418	Recentemente
0.36641	Kucoin	389021.1426	/cdn/crypto/logos/exchanges/KUCN.png	$ 141.273,91	1740635514	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	18.6229904083	Recentemente
0.3665	Gate.io	387474.84	/cdn/crypto/logos/exchanges/GATE.png	$ 140.463,31	1740635473	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	18.5489667234	Recentemente
0.365	LATOKEN	15366.86	/cdn/crypto/logos/exchanges/LATK.png	$ 5.570,95	1740634818	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.735633247265	13 mins atrás
0.3661	HTX	1628.7691	/cdn/crypto/logos/exchanges/HUOB.png	$ 590,16	1740635185	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	0.0779714725115	7 mins atrás
0.3642	Crypto.com	321.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 116,34	1740635615	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	6	https://crypto.com/exchange/trade/AIOZ_USDT	0.0154098067071	Recentemente
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	6 horas atrás
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4391	-0.0729	-16.6021407424	0.3327	0.4938	8070461.84286	CX
4	0.7283	-0.3621	-49.7185225868	0.3327	0.7789	9557020.8	CX
12	1.11	-0.7438	-67.009009009	0.3327	1.31	7082432.95	CX
26	0.46	-0.0938	-20.3913043478	0.3327	1.33	5635012.62432	CX
52	0.3255	0.0407	12.5038402458	0.2135	1.33	5882965.40572	CX
156	0.13696989	0.22923011	167.358030294	0.0104	1.33	6084832.99772	CX
260	0.87565266	-0.50945266	-58.1797650224	0.0104	128.60741088	4830978.95784	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.3539	-0.0065	-1.80	0.3617	0.3877	0.3392	8810723
1740527400	0.3604	-0.0118	-3.17	0.3766	0.3804	0.3327	13978109
1740441000	0.3722	-0.0722	-16.25	0.448	0.4518	0.3713	15343953
1740354600	0.4444	-0.0016	-0.36	0.4445	0.4525	0.4317	2910681
1740268200	0.446	0.0086	1.97	0.4357	0.4608	0.4341	2638631
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125
1737157800	1.01	0.03	2.82	0.9846	1.04	0.9724	4447687
1737071400	0.9823	-0.0477	-4.63	1.04	1.05	0.9559	5329855
1736985000	1.03	0.08	8.32	0.9491	1.06	0.9291	9265982
1736898600	0.9509	0.0604	6.78	0.8968	0.9938	0.8874	5124559
1736812200	0.8905	-0.0361	-3.90	0.9292	0.9592	0.7812	8517965
1736725800	0.9266	-0.0084	-0.90	0.938	0.9634	0.9137	3208515
1736639400	0.935	0.0149	1.62	0.9251	0.9535	0.904	3532191
1736553000	0.9201	0.0175	1.94	0.9049	1.03	0.8954	11919617
1736466600	0.9026	-0.1174	-11.51	1.01	1.02	0.85	12222554
1736380200	1.02	-0.08	-7.27	1.1	1.15	0.9313	7569529
1736293800	1.1	-0.05	-4.35	1.14	1.18	1.02	7411573
1736207400	1.15	0.02	1.77	1.13	1.18	1.08	5890571
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474
1735775400	0.7918	0.0053	0.67	0.7881	0.7986	0.7547	3093062
1735689000	0.7865	0.0027	0.34	0.7868	0.8493	0.765	3008592
1735602600	0.7838	-0.0217	-2.69	0.8012	0.8352	0.75	3595988
1735516200	0.8055	-0.0617	-7.11	0.8653	0.8657	0.7901	2308822
1735429800	0.8672	0.0289	3.45	0.8335	0.8726	0.822	1565154
1735343400	0.8383	0.0061	0.73	0.8346	0.8869	0.82	3161699
1735257000	0.8322	-0.0827	-9.04	0.9122	0.9209	0.8	5019431
1735170600	0.9149	-0.0545	-5.62	0.9657	0.9691	0.9091	1503541
1735084200	0.9694	0.0347	3.71	0.9301	0.99	0.9074	3378862
1734997800	0.9347	0.0084	0.91	0.9221	0.9608	0.894	2958522
1734911400	0.9263	0.0017	0.18	0.922	0.9741	0.9102	3319297
1734825000	0.9246	-0.0854	-8.46	1.02	1.03	0.9007	3210905
1734738600	1.01	0.05	4.70	0.9571	1.02	0.7556	7718211
1734652200	0.9647	-0.0853	-8.12	1.05	1.12	0.8871	8671565
1734565800	1.05	-0.03	-2.78	1.08	1.17	1.05	7117664
1734479400	1.08	-0.03	-2.70	1.1	1.16	1.07	3623577
1734393000	1.11	-0.05	-4.31	1.15	1.17	1.05	1997933
1734306600	1.16	0.08	7.41	1.08	1.17	1.06	3785639
1734220200	1.08	0	0.00	1.08	1.13	1.03	2709933
1734133800	1.08	-0.07	-6.09	1.15	1.17	1.07	2775934
1734047400	1.15	-0.03	-2.54	1.18	1.18	1.09	3684051
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959