AIOZ NetworkAIOZ

US$ 0,7335

0,0086

(

1,19%

)

Links Oficiais

Website

Código fonte

Info

Posição 82

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7331

Bolsa

GDAX

Venda

US$ 0,7339

Último Horário de Negociação

16:04:47

Volume (24h)

$ 7.379.082

Tamanho da Última Negociação

68,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,7335

Capitalização de Mercado Totalmente Diluída

US$ 733.500.000

Data de Gênese

31/03/2021

Variação Diária 0,6882-0,7479

Variação de 52 Semanas 0,1192-1,33

Oferta em Circulação 1.125.693.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7335	Coinbase	4259025.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.086.043,80	1738253087	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	80.8245065542	Recentemente
0.73114	Kucoin	669758.962967	/cdn/crypto/logos/exchanges/KUCN.png	$ 485.612,13	1738252693	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	12.7101704918	7 mins atrás
0.7309	Gate.io	335798.3	/cdn/crypto/logos/exchanges/GATE.png	$ 243.366,34	1738252749	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	6.37252187707	6 mins atrás
0.7372	Crypto.com	4207.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.032,31	1738253087	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	0.0798448013155	Recentemente
0.7292	HTX	682.7274	/cdn/crypto/logos/exchanges/HUOB.png	$ 488,45	1738239645	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	0.0129562755159	4 horas atrás
0.750457	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	6	https://exchange.latoken.com/exchange/AIOZ-USDT	0	16 horas atrás
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738195336	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	16 horas atrás
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8143	-0.0808	-9.92263293626	0.6832	1.04	9005058.52857	CX
4	0.787	-0.0535	-6.79796696315	0.6832	1.19	7227317.80357	CX
12	0.4788	0.2547	53.1954887218	0.4667	1.33	7088855.66786	CX
26	0.608	0.1255	20.6414473684	0.3305	1.33	4957223.60703	CX
52	0.1343	0.5992	446.165301564	0.1192	1.33	5743998.70354	CX
156	0.194883	0.538617	276.379673958	0.0104	110.07327282	5840120.03369	CX
260	0.87565266	-0.14215266	-16.233909459	0.0104	128.60741088	4733235.69091	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125
1737157800	1.01	0.03	2.82	0.9846	1.04	0.9724	4447687
1737071400	0.9823	-0.0477	-4.63	1.04	1.05	0.9559	5329855
1736985000	1.03	0.08	8.32	0.9491	1.06	0.9291	9265982
1736898600	0.9509	0.0604	6.78	0.8968	0.9938	0.8874	5124559
1736812200	0.8905	-0.0361	-3.90	0.9292	0.9592	0.7812	8517965
1736725800	0.9266	-0.0084	-0.90	0.938	0.9634	0.9137	3208515
1736639400	0.935	0.0149	1.62	0.9251	0.9535	0.904	3532191
1736553000	0.9201	0.0175	1.94	0.9049	1.03	0.8954	11919617
1736466600	0.9026	-0.1174	-11.51	1.01	1.02	0.85	12222554
1736380200	1.02	-0.08	-7.27	1.1	1.15	0.9313	7569529
1736293800	1.1	-0.05	-4.35	1.14	1.18	1.02	7411573
1736207400	1.15	0.02	1.77	1.13	1.18	1.08	5890571
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474
1735775400	0.7918	0.0053	0.67	0.7881	0.7986	0.7547	3093062
1735689000	0.7865	0.0027	0.34	0.7868	0.8493	0.765	3008592
1735602600	0.7838	-0.0217	-2.69	0.8012	0.8352	0.75	3595988
1735516200	0.8055	-0.0617	-7.11	0.8653	0.8657	0.7901	2308822
1735429800	0.8672	0.0289	3.45	0.8335	0.8726	0.822	1565154
1735343400	0.8383	0.0061	0.73	0.8346	0.8869	0.82	3161699
1735257000	0.8322	-0.0827	-9.04	0.9122	0.9209	0.8	5019431
1735170600	0.9149	-0.0545	-5.62	0.9657	0.9691	0.9091	1503541
1735084200	0.9694	0.0347	3.71	0.9301	0.99	0.9074	3378862
1734997800	0.9347	0.0084	0.91	0.9221	0.9608	0.894	2958522
1734911400	0.9263	0.0017	0.18	0.922	0.9741	0.9102	3319297
1734825000	0.9246	-0.0854	-8.46	1.02	1.03	0.9007	3210905
1734738600	1.01	0.05	4.70	0.9571	1.02	0.7556	7718211
1734652200	0.9647	-0.0853	-8.12	1.05	1.12	0.8871	8671565
1734565800	1.05	-0.03	-2.78	1.08	1.17	1.05	7117664
1734479400	1.08	-0.03	-2.70	1.1	1.16	1.07	3623577
1734393000	1.11	-0.05	-4.31	1.15	1.17	1.05	1997933
1734306600	1.16	0.08	7.41	1.08	1.17	1.06	3785639
1734220200	1.08	0	0.00	1.08	1.13	1.03	2709933
1734133800	1.08	-0.07	-6.09	1.15	1.17	1.07	2775934
1734047400	1.15	-0.03	-2.54	1.18	1.18	1.09	3684051
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276