Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005549 | Binance | 19892867 | /cdn/crypto/logos/exchanges/BINA.png | $ 111.106,75 | 1738985997 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 62.9808138774 | Recentemente |
| 0.00554 | Coinbase | 8922990 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49.713,46 | 1738985956 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 28.2501849743 | Recentemente |
| 0.00555 | Gate.io | 1065588.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.934,16 | 1738984437 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 3.37365366111 | 26 mins atrás |
| 0.00545 | Gemini | 846315.2971 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.794,57 | 1738969101 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 4 | https://gemini.com/?symbol=AMPUSD | 2.67943410109 | 5 horas atrás |
| 0.005395 | Bitvavo | 375873.691872 | /cdn/crypto/logos/exchanges/BITV.png | € 2.041,05 | 1738985997 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 5 | https://account.bitvavo.com/markets/AMP-EUR | 1.19001605094 | Recentemente |
| 0.005608 | HTX | 206218.7959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.157,52 | 1738977588 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.652888676258 | 2 horas atrás |
| 0.005554 | LBank | 107526.242 | /cdn/crypto/logos/exchanges/LBNK.png | $ 599,58 | 1738985987 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 7 | https://www.lbank.info/exchange/amp/usdt | 0.340428065715 | Recentemente |
| 0.005535 | Crypto.com | 77000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 427,60 | 1738985823 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.243781988215 | Recentemente |
| 0.005525 | Kucoin | 68498.7678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 382,24 | 1738984726 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 9 | https://trade.kucoin.com/AMP-USDT | 0.216867088371 | 21 mins atrás |
| 0.005647 | Crypto.com | 22720 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128,27 | 1738985657 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0719315165227 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 0.0053 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738985879 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 13 | https://www.bitstamp.net/markets/amp/eur | 0 | Recentemente |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738972921 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 0.00553 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738985938 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 16 | https://www.bitstamp.net/markets/amp/usd | 0 | Recentemente |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738972936 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 17 | https://www.binance.com/en/trade/AMP_BTC | 0 | 4 horas atrás |
| 2.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 18 | https://gate.io/trade/AMP_ETH | 0 | 4 horas atrás |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738972923 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 19 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 horas atrás |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 horas atrás |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738972926 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 4 horas atrás |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 22 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 23 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 24 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738984209 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 25 | https://hitbtc.com/AMP-to-BTC | 0 | 30 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 26 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00722 | -0.00168 | -23.2686980609 | 0.00448 | 0.00738 | 616929377.946 | CX |
| 4 | 0.00696 | -0.00142 | -20.4022988506 | 0.00448 | 0.01038 | 579085172.762 | CX |
| 12 | 0.00447 | 0.00107 | 23.937360179 | 0.0043 | 0.01467 | 833548957.328 | CX |
| 26 | 0.00333 | 0.00221 | 66.3663663664 | 0.00326 | 0.01467 | 483446262.581 | CX |
| 52 | 0.00353 | 0.00201 | 56.940509915 | 0.00275 | 0.01685 | 496614527.09 | CX |
| 156 | 0.0333 | -0.02776 | -83.3633633634 | 0.0014 | 0.227 | 333853125.179 | CX |
| 260 | 0.00166914 | 0.00387086 | 231.907449345 | 0.00067912 | 0.227 | 274298301.406 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00558 | -2.0E-5 | -0.36 | 0.00564 | 0.0061 | 0.00541 | 303476189 |
| 1738885800 | 0.0056 | -0.00031 | -5.25 | 0.00592 | 0.00627 | 0.00552 | 285485611 |
| 1738799400 | 0.00591 | -0.00034 | -5.44 | 0.00623 | 0.00685 | 0.00586 | 750518219 |
| 1738713000 | 0.00625 | 0.00034 | 5.75 | 0.00597 | 0.00691 | 0.00542 | 1154634439 |
| 1738626600 | 0.00591 | 0.00026 | 4.60 | 0.00567 | 0.00624 | 0.00448 | 899347353 |
| 1738540200 | 0.00565 | -0.00103 | -15.42 | 0.00666 | 0.00692 | 0.00545 | 575539082 |
| 1738453800 | 0.00668 | -0.00054 | -7.48 | 0.00722 | 0.00738 | 0.00645 | 349504749 |
| 1738367400 | 0.00722 | -5.0E-5 | -0.69 | 0.00727 | 0.00745 | 0.00711 | 246526380 |
| 1738281000 | 0.00727 | -7.0E-5 | -0.95 | 0.00731 | 0.00753 | 0.0072 | 323497102 |
| 1738194600 | 0.00734 | 0.00017 | 2.37 | 0.00712 | 0.00745 | 0.00709 | 278553998 |
| 1738108200 | 0.00717 | -0.00029 | -3.89 | 0.00756 | 0.00781 | 0.00708 | 381256664 |
| 1738021800 | 0.00746 | -0.00079 | -9.58 | 0.00815 | 0.0083 | 0.00716 | 420151022 |
| 1737935400 | 0.00825 | 0.00063 | 8.27 | 0.00758 | 0.0091 | 0.00756 | 1048021269 |
| 1737849000 | 0.00762 | -0.00016 | -2.06 | 0.00774 | 0.00788 | 0.00734 | 407644161 |
| 1737762600 | 0.00778 | -0.00015 | -1.89 | 0.00781 | 0.00892 | 0.00757 | 992750232 |
| 1737676200 | 0.00793 | 0.00062 | 8.48 | 0.00731 | 0.00823 | 0.00693 | 718363627 |
| 1737589800 | 0.00731 | -0.00022 | -2.92 | 0.00753 | 0.00763 | 0.00724 | 189844615 |
| 1737503400 | 0.00753 | 0.00013 | 1.76 | 0.00741 | 0.0077 | 0.00717 | 478275495 |
| 1737417000 | 0.0074 | 4.0E-5 | 0.54 | 0.00793 | 0.00896 | 0.00705 | 643407132 |
| 1737330600 | 0.00736 | -0.00089 | -10.79 | 0.00824 | 0.00861 | 0.00723 | 500566346 |
| 1737244200 | 0.00825 | -0.00125 | -13.16 | 0.00945 | 0.00977 | 0.00803 | 694608028 |
| 1737157800 | 0.0095 | 0.00135 | 16.56 | 0.0082 | 0.01038 | 0.00797 | 1923775451 |
| 1737071400 | 0.00815 | 0.00119 | 17.10 | 0.00694 | 0.0084 | 0.00678 | 1470408939 |
| 1736985000 | 0.00696 | 0.00033 | 4.98 | 0.00661 | 0.00702 | 0.00623 | 587628868 |
| 1736898600 | 0.00663 | 0.00011 | 1.69 | 0.00651 | 0.0067 | 0.00644 | 115229327 |
| 1736812200 | 0.00652 | -0.00029 | -4.26 | 0.00684 | 0.00696 | 0.00605 | 285088030 |
| 1736725800 | 0.00681 | -8.0E-5 | -1.16 | 0.0069 | 0.00717 | 0.00677 | 120334608 |
| 1736639400 | 0.00689 | -5.0E-5 | -0.72 | 0.00696 | 0.00711 | 0.00684 | 69947891 |
| 1736553000 | 0.00694 | 0.00018 | 2.66 | 0.00677 | 0.00719 | 0.0067 | 189257969 |
| 1736466600 | 0.00676 | -0.00036 | -5.06 | 0.0071 | 0.00719 | 0.00662 | 155845480 |
| 1736380200 | 0.00712 | -0.00023 | -3.13 | 0.00733 | 0.00752 | 0.0066 | 395404612 |
| 1736293800 | 0.00735 | -0.00077 | -9.48 | 0.00813 | 0.00818 | 0.00731 | 313569511 |
| 1736207400 | 0.00812 | -0.00017 | -2.05 | 0.00827 | 0.00838 | 0.00807 | 209223824 |
| 1736121000 | 0.00829 | 0.00017 | 2.09 | 0.0081 | 0.00845 | 0.00786 | 296831154 |
| 1736034600 | 0.00812 | -4.0E-5 | -0.49 | 0.00828 | 0.00835 | 0.00796 | 269820687 |
| 1735948200 | 0.00816 | 0.00043 | 5.56 | 0.00772 | 0.00828 | 0.00761 | 320601733 |
| 1735861800 | 0.00773 | 0.0001 | 1.31 | 0.00738 | 0.00793 | 0.00734 | 205060571 |
| 1735775400 | 0.00763 | 0.00018 | 2.42 | 0.00741 | 0.00767 | 0.00729 | 329444514 |
| 1735689000 | 0.00745 | -0.00017 | -2.23 | 0.00759 | 0.007719 | 0.00743 | 262112225 |
| 1735602600 | 0.00762 | -6.0E-5 | -0.78 | 0.0081 | 0.00815 | 0.00741 | 377329759 |
| 1735516200 | 0.00768 | -0.00041 | -5.07 | 0.00808 | 0.00818 | 0.00763 | 190759952 |
| 1735429800 | 0.00809 | 0.00027 | 3.45 | 0.00784 | 0.00839 | 0.00775 | 299678336 |
| 1735343400 | 0.00782 | 0.00019 | 2.49 | 0.00762 | 0.00826 | 0.00754 | 345345228 |
| 1735257000 | 0.00763 | -0.0004 | -4.98 | 0.00802 | 0.00816 | 0.00754 | 271186438 |
| 1735170600 | 0.00803 | -0.00037 | -4.40 | 0.00841 | 0.0085 | 0.00796 | 204174670 |
| 1735084200 | 0.0084 | 0.00031 | 3.83 | 0.00809 | 0.00861 | 0.00798 | 382806086 |
| 1734997800 | 0.00809 | 0.00031 | 3.98 | 0.00778 | 0.00829 | 0.00771 | 318952396 |
| 1734911400 | 0.00778 | 0.00011 | 1.43 | 0.00763 | 0.00837 | 0.00742 | 398650961 |
| 1734825000 | 0.00767 | -0.00042 | -5.19 | 0.00801 | 0.00864 | 0.00757 | 343870930 |
| 1734738600 | 0.00809 | -0.00027 | -3.23 | 0.00836 | 0.0087 | 0.00692 | 985597123 |
| 1734652200 | 0.00836 | 5.0E-5 | 0.60 | 0.00834 | 0.00958 | 0.00781 | 870055512 |
| 1734565800 | 0.00831 | -0.00095 | -10.26 | 0.00926 | 0.00933 | 0.00808 | 621109123 |
| 1734479400 | 0.00926 | -0.00042 | -4.34 | 0.00971 | 0.0099 | 0.00921 | 450958847 |
| 1734393000 | 0.00968 | -0.00034 | -3.39 | 0.00999 | 0.01016 | 0.00964 | 313904791 |
| 1734306600 | 0.01002 | 9.0E-5 | 0.91 | 0.00987 | 0.01056 | 0.00967 | 834663668 |
| 1734220200 | 0.00993 | 0.00033 | 3.44 | 0.00964 | 0.0116 | 0.0092 | 1348670105 |
| 1734133800 | 0.0096 | -0.00029 | -2.93 | 0.00996 | 0.01011 | 0.0093 | 581635658 |
| 1734047400 | 0.00989 | -2.0E-5 | -0.20 | 0.00986 | 0.01029 | 0.00948 | 952712524 |
| 1733961000 | 0.00991 | 0.00058 | 6.22 | 0.0093 | 0.01039 | 0.00883 | 1382228977 |
| 1733874600 | 0.00933 | -0.00087 | -8.53 | 0.01004 | 0.01058 | 0.00854 | 1226148710 |
| 1733788200 | 0.0102 | -0.00174 | -14.57 | 0.01184 | 0.01248 | 0.00911 | 1241752889 |
| 1733701800 | 0.01194 | 0.00118 | 10.97 | 0.01071 | 0.01298 | 0.01063 | 1735403387 |
| 1733615400 | 0.01076 | -0.00017 | -1.56 | 0.01097 | 0.0112 | 0.01029 | 741698014 |
| 1733529000 | 0.01093 | 3.0E-5 | 0.28 | 0.01086 | 0.01234 | 0.01037 | 1591178482 |
| 1733442600 | 0.0109 | 0.00023 | 2.16 | 0.01057 | 0.01237 | 0.00916 | 2756553033 |
| 1733356200 | 0.01067 | 0.00201 | 23.21 | 0.0087 | 0.01467 | 0.00855 | 7645743007 |
| 1733269800 | 0.00866 | 0.00157 | 22.14 | 0.00712 | 0.00938 | 0.00697 | 2815997497 |
| 1733183400 | 0.00709 | -0.00015 | -2.07 | 0.00724 | 0.00745 | 0.00679 | 925495122 |
| 1733097000 | 0.00724 | -0.00024 | -3.21 | 0.00745 | 0.00749 | 0.0071 | 568181874 |
| 1733010600 | 0.00748 | 2.0E-5 | 0.27 | 0.0074 | 0.00791 | 0.00712 | 983322588 |
| 1732924200 | 0.00746 | -0.00048 | -6.05 | 0.00784 | 0.00815 | 0.00661 | 2143722286 |
| 1732837800 | 0.00794 | 0.00185 | 30.38 | 0.00593 | 0.00945 | 0.00579 | 4656775740 |
| 1732751400 | 0.00609 | 0.00108 | 21.56 | 0.005 | 0.0065 | 0.00497 | 1097777772 |
| 1732665000 | 0.00501 | -0.0002 | -3.84 | 0.00518 | 0.00539 | 0.00485 | 326467118 |
| 1732578600 | 0.00521 | -0.00022 | -4.05 | 0.00506 | 0.00557 | 0.00484 | 1203553923 |
| 1732492200 | 0.00543 | 0.00039 | 7.74 | 0.00504 | 0.00552 | 0.00485 | 863401766 |
| 1732405800 | 0.00504 | 0.00027 | 5.66 | 0.0048 | 0.00526 | 0.00474 | 910098346 |
| 1732319400 | 0.00477 | 0.00013 | 2.80 | 0.00465 | 0.00484 | 0.00452 | 362028638 |
| 1732233000 | 0.00464 | 0.00019 | 4.27 | 0.00442 | 0.00468 | 0.0043 | 335120330 |
| 1732146600 | 0.00445 | -0.00016 | -3.47 | 0.00463 | 0.00483 | 0.00439 | 287019533 |
| 1732060200 | 0.00461 | -0.00024 | -4.95 | 0.00482 | 0.00482 | 0.00452 | 352387334 |
| 1731973800 | 0.00485 | 0.00011 | 2.32 | 0.00475 | 0.00492 | 0.00464 | 1325613417 |
| 1731887400 | 0.00474 | -0.00044 | -8.49 | 0.0052 | 0.00551 | 0.00467 | 962816373 |
| 1731801000 | 0.00518 | 0.00074 | 16.67 | 0.00447 | 0.0065 | 0.00434 | 2324007009 |
| 1731714600 | 0.00444 | 0.00036 | 8.82 | 0.00407 | 0.00462 | 0.00403 | 424524343 |
| 1731628200 | 0.00408 | -2.0E-5 | -0.49 | 0.00412 | 0.00436 | 0.00403 | 302709184 |
| 1731541800 | 0.0041 | -0.00018 | -4.21 | 0.00427 | 0.00436 | 0.00385 | 391616555 |
| 1731455400 | 0.00428 | -0.00023 | -5.10 | 0.00447 | 0.00461 | 0.00407 | 555597323 |
| 1731369000 | 0.00451 | 0.00033 | 7.89 | 0.0042 | 0.00472 | 0.00411 | 615911781 |
| 1731282600 | 0.00418 | 0.00015 | 3.72 | 0.00401 | 0.00436 | 0.00397 | 493289016 |
| 1731196200 | 0.00403 | 0.00022 | 5.77 | 0.00381 | 0.0047 | 0.00377 | 565286358 |
| 1731109800 | 0.00381 | 0 | 0.00 | 0.00382 | 0.0039 | 0.00373 | 145380520 |
|
AMP/BTC 0,00000010 BTC
+0,00%
|
AMP/EUR 0,005395 €
-0,70%
|
|
AMP/USD $ 0,005540
-0,36%
|
AMP/GBP £ 0,007799
+0,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
