AmpAMP

US$ 0,00782

0,00009

(

1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 103

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00781

Bolsa

GDAX

Venda

US$ 0,00782

Último Horário de Negociação

12:06:38

Volume (24h)

$ 8.934.019

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00782

Capitalização de Mercado Totalmente Diluída

US$ 777.666.210

Data de Gênese

30/08/2020

Variação Diária 0,00761-0,00792

Variação de 52 Semanas 0,00265-0,01685

Oferta em Circulação 80.722.574.661 / 99.445.806.961

81.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007818	Binance	415256683	/cdn/crypto/logos/exchanges/BINA.png	$ 3.233.595,90	1735906084	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	72.4768678876	Recentemente
0.00782	Coinbase	123634451	/cdn/crypto/logos/exchanges/GDAX.png	US$ 957.751,32	1735906069	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	21.5785516244	Recentemente
0.007811	Kucoin	8395234.8714	/cdn/crypto/logos/exchanges/KUCN.png	$ 65.255,89	1735905373	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	3	https://trade.kucoin.com/AMP-USDT	1.46526318195	12 mins atrás
0.007595	Bitvavo	7345606.25937	/cdn/crypto/logos/exchanges/BITV.png	€ 55.776,88	1735906084	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	4	https://account.bitvavo.com/markets/AMP-EUR	1.28206614417	Recentemente
0.007806	Gate.io	6684787.9	/cdn/crypto/logos/exchanges/GATE.png	$ 52.008,60	1735905138	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	5	https://gate.io/trade/AMP_USDT	1.16673014383	16 mins atrás
0.007815	LBank	5426925.357	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.305,96	1735906084	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	0.947188975487	Recentemente
0.007813	HTX	4306982.0012	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.293,24	1735906070	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/amp_usdt	0.751719546667	Recentemente
0.007791	Crypto.com	989400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.670,03	1735906049	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.172685030786	Recentemente
0.00779	Gemini	687145.230187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.319,84	1735860901	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	9	https://gemini.com/?symbol=AMPUSD	0.119930963442	13 horas atrás
0.00783	Bitstamp	122840.708541	/cdn/crypto/logos/exchanges/BSTP.png	US$ 957,30	1735906083	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	10	https://www.bitstamp.net/markets/amp/usd	0.0214400157027	Recentemente
0.007834	Crypto.com	100590	/cdn/crypto/logos/exchanges/CRTO.png	$ 783,11	1735905906	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	11	https://crypto.com/exchange/trade/AMP_USDT	0.0175564859984	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	12	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735862539	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	13	https://www.binance.com/en/trade/AMP_BTC	0	12 horas atrás
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	14	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	12 horas atrás
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862522	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00743	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735905965	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	17	https://www.bitstamp.net/markets/amp/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	19	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	20	https://poloniex.com/exchange#BTC_AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	12 horas atrás
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735905331	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	22	https://hitbtc.com/AMP-to-BTC	0	13 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	23	https://hitbtc.com/AMP-to-USDT	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	12 horas atrás
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	12 horas atrás
2.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735905138	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	26	https://gate.io/trade/AMP_ETH	0	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00762	0.0002	2.62467191601	0.00729	0.00839	287104369.828	CX
4	0.01086	-0.00304	-27.9926335175	0.00692	0.01298	671681781.821	CX
12	0.00369	0.00413	111.924119241	0.0034	0.01467	712422062.259	CX
26	0.00485	0.00297	61.2371134021	0.00275	0.01467	420176645.871	CX
52	0.00372	0.0041	110.215053763	0.00265	0.01685	494520653.564	CX
156	0.04912	-0.0413	-84.0798045603	0.0014	0.227	326868148.861	CX
260	0.0012501	0.0065699	525.549956004	0.00067912	0.227	264985567.281	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123
1734652200	0.00836	5.0E-5	0.60	0.00834	0.00958	0.00781	870055512
1734565800	0.00831	-0.00095	-10.26	0.00926	0.00933	0.00808	621109123
1734479400	0.00926	-0.00042	-4.34	0.00971	0.0099	0.00921	450958847
1734393000	0.00968	-0.00034	-3.39	0.00999	0.01016	0.00964	313904791
1734306600	0.01002	9.0E-5	0.91	0.00987	0.01056	0.00967	834663668
1734220200	0.00993	0.00033	3.44	0.00964	0.0116	0.0092	1348670105
1734133800	0.0096	-0.00029	-2.93	0.00996	0.01011	0.0093	581635658
1734047400	0.00989	-2.0E-5	-0.20	0.00986	0.01029	0.00948	952712524
1733961000	0.00991	0.00058	6.22	0.0093	0.01039	0.00883	1382228977
1733874600	0.00933	-0.00087	-8.53	0.01004	0.01058	0.00854	1226148710
1733788200	0.0102	-0.00174	-14.57	0.01184	0.01248	0.00911	1241752889
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686