ANGLEANGLE

US$ 0,086995

0,007391

(

9,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 536

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:13:47

Volume (24h)

$ 9.740

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,082212

Capitalização de Mercado Totalmente Diluída

US$ 86.995.420

Data de Gênese

22/10/2021

Variação Diária 0,078695-0,087214

Variação de 52 Semanas 0,026931-0,141238

Oferta em Circulação 201.477.202 / 1.000.000.000

20.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02146	Gate.io	105432.53	/cdn/crypto/logos/exchanges/GATE.png	$ 2.252,60	1732212533	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	34 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08269616	0.00429926	5.19886292181	0.07813963	0.08401084	0	CX
4	0.06527713	0.02171829	33.2709020755	0.05866049	0.08912754	0	CX
12	0.06549555	0.02149987	32.8264592022	0.05587931	0.08912754	0	CX
26	0.09016632	-0.0031709	-3.51672331753	0.05587931	0.11245455	0.65485219	CX
52	0.03654152	0.0504539	138.072800475	0.02693106	0.14123782	4.97115345	CX
156	0	0	0	0	0.14123782	3.42659578	CX
260	0	0	0	0	0.14123782	3.42659578	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.07971911	-0.000948	-1.18	0.08067389	0.08189891	0.07865291
1732060200	0.08066715	-0.002711	-3.25	0.08332656	0.08332656	0.07968387
1731973800	0.08337812	0.00378805	4.76	0.0796165	0.08337812	0.07815596
1731887400	0.07959007	-0.001449	-1.79	0.08127008	0.08185564	0.07901565
1731801000	0.08103922	0.00083689	1.04	0.0799554	0.08338097	0.07965589
1731714600	0.08020233	0.00096774	1.22	0.0796165	0.08112291	0.07813963
1731628200	0.07923459	-0.003545	-4.28	0.08269616	0.08401084	0.07870525
1731541800	0.08277985	-0.001445	-1.72	0.08408261	0.08646296	0.08087029
1731455400	0.08422511	-0.002946	-3.38	0.08694748	0.08912754	0.08335195
1731369000	0.0871716	0.00460032	5.57	0.08247619	0.08767451	0.08083142
1731282600	0.08257128	0.00127141	1.56	0.08076224	0.08411007	0.08017201
1731196200	0.08129987	0.00462519	6.03	0.07672987	0.08180175	0.07671665
1731109800	0.07667468	0.00151314	2.01	0.07595386	0.07734083	0.07490114
1731023400	0.07516154	0.00460499	6.53	0.07027854	0.07564087	0.07007799
1730937000	0.07055655	0.00766521	12.19	0.06287087	0.07109522	0.06284625
1730850600	0.06289134	0.00090582	1.46	0.06238817	0.06420679	0.06171166
1730764200	0.06198552	-0.001682	-2.64	0.06826067	0.07041534	0.06123051
1730677800	0.06366734	-0.000774	-1.20	0.06462109	0.06462834	0.06246745
1730591400	0.06444153	-0.000621	-0.95	0.0651582	0.06534139	0.06415989
1730505000	0.06506286	-0.000169	-0.26	0.06533154	0.06698408	0.06407828
1730418600	0.06523205	-0.003691	-5.36	0.06891023	0.06910663	0.06492994
1730332200	0.06892267	0.0006519	0.95	0.06826067	0.07041534	0.06751498
1730245800	0.06827077	0.00180463	2.72	0.06644671	0.0694533	0.06635499
1730159400	0.06646614	0.00153413	2.36	0.05946992	0.06903615	0.05866049
1730073000	0.06493201	0.00068713	1.07	0.06416766	0.06536471	0.06381322
1729986600	0.06424488	0.00170773	2.73	0.06314059	0.06479857	0.06292787
1729900200	0.06253715	-0.003055	-4.66	0.0657018	0.066277	0.06193267
1729813800	0.06559168	0.00024874	0.38	0.06527713	0.06625834	0.06500767
1729727400	0.06534294	-0.002622	-3.86	0.06788523	0.06794923	0.06371424
1729641000	0.06796529	-0.001121	-1.62	0.06917866	0.06917866	0.0675427
1729554600	0.0690859	-0.001928	-2.71	0.07120223	0.07163804	0.06885245
1729468200	0.07101386	0.00238916	3.48	0.0686786	0.07134007	0.06831145
1729381800	0.0686247	0.00015805	0.23	0.06843634	0.06897656	0.06821636
1729295400	0.06846665	0.00102888	1.53	0.05946992	0.06931857	0.05866049
1729209000	0.06743777	-0.000193	-0.29	0.05946992	0.06903615	0.05866049
1729122600	0.06763105	0.00032258	0.48	0.0675269	0.068505	0.06717374
1729036200	0.06730847	-0.000791	-1.16	0.06812075	0.06950072	0.06599251
1728949800	0.06809977	0.00415649	6.50	0.05946992	0.06903615	0.05866049
1728863400	0.06394328	-0.000225	-0.35	0.06423114	0.06431665	0.06314137
1728777000	0.06416844	0.00110558	1.75	0.06319319	0.06446122	0.06310743
1728690600	0.06306286	0.00132478	2.15	0.06172824	0.0640008	0.06167383
1728604200	0.06173808	0.00037517	0.61	0.06143908	0.06250321	0.06038247
1728517800	0.06136291	-0.001883	-2.98	0.06316028	0.06393447	0.06097529
1728431400	0.06324631	0.00035264	0.56	0.06293901	0.063743	0.06234541
1728345000	0.06289367	-0.000318	-0.50	0.05946992	0.06903615	0.05866049
1728258600	0.06321133	0.00063273	1.01	0.0624545	0.06359091	0.06238713
1728172200	0.0625786	1.9E-5	0.03	0.06270142	0.06289134	0.06193889
1728085800	0.06255995	0.00166472	2.73	0.06093695	0.06321366	0.06063924
1727999400	0.06089523	-0.000283	-0.46	0.05946992	0.06903615	0.05866049
1727913000	0.06117791	-0.00234	-3.68	0.06348701	0.06472758	0.06104525
1727826600	0.06351784	-0.003704	-5.51	0.06744165	0.06882939	0.06286569
1727740200	0.06722194	-0.001532	-2.23	0.06889494	0.06892655	0.06672498
1727653800	0.06875399	-0.000573	-0.83	0.06933671	0.06952093	0.06830756
1727567400	0.06932738	-0.000568	-0.81	0.06993601	0.07008344	0.06876384
1727481000	0.06989533	0.00176421	2.59	0.06811868	0.0706703	0.06779351
1727394600	0.06813112	0.00140562	2.11	0.06691516	0.06905015	0.06631483
1727308200	0.0667255	-0.00207	-3.01	0.06868948	0.06904082	0.06630964
1727221800	0.06879545	0.00016323	0.24	0.06861408	0.06920146	0.06725484
1727135400	0.06863222	0.00172742	2.58	0.05946992	0.06997099	0.05866049
1727049000	0.0669048	-0.000956	-1.41	0.06777693	0.06792565	0.0655098
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318
1725321000	0.0657303	0.00275242	4.37	0.06905222	0.06925043	0.0630753
1725234600	0.06297788	-0.002097	-3.22	0.0650683	0.06516857	0.06235319
1725148200	0.06507503	-0.000399	-0.61	0.06542715	0.06559893	0.06459518
1725061800	0.06547379	-1.1E-5	-0.02	0.0654414	0.0657803	0.06325019
1724975400	0.06548441	-0.00014	-0.21	0.06549555	0.0672551	0.06498383
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786
1724716200	0.06951938	-0.001617	-2.27	0.07111699	0.07159036	0.06912865
1724629800	0.07113642	-0.000402	-0.56	0.07178132	0.07233346	0.0709053
1724543400	0.07153854	-9.5E-5	-0.13	0.07170333	0.07299365	0.07090297
1724457000	0.07163311	0.00365408	5.38	0.06794742	0.07243658	0.06794638
1724370600	0.06797903	-0.000138	-0.20	0.06905222	0.06925043	0.06706984
1724284200	0.06811713	0.00128203	1.92	0.06679753	0.06849023	0.06595908