ANGLEANGLE

US$ 0,087285

0,00096

(

1,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1582

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:13:47

Volume (24h)

$ 1.566

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,082212

Capitalização de Mercado Totalmente Diluída

US$ 87.285.350

Data de Gênese

22/10/2021

Variação Diária 0,086097-0,088083

Variação de 52 Semanas 0,026931-0,141238

Oferta em Circulação 201.477.202 / 1.000.000.000

20.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732355056	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0799554	0.00732995	9.16754840824	0.07815596	0.08885523	0	CX
4	0.06314059	0.02414476	38.2396806872	0.05866049	0.08912754	0	CX
12	0.06542715	0.0218582	33.4084550527	0.05587931	0.08912754	0	CX
26	0.09145442	-0.00416907	-4.5586315019	0.05587931	0.11245455	0.58860631	CX
52	0.03440187	0.05288348	153.722690075	0.02693106	0.14123782	4.93824603	CX
156	0	0	0	0	0.14123782	3.40969842	CX
260	0	0	0	0	0.14123782	3.40969842	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	0.08613209	-0.001275	-1.46	0.08713118	0.08885523	0.08472388
1732233000	0.0874066	0.00768749	9.64	0.07968309	0.08770016	0.07869462
1732146600	0.07971911	-0.000948	-1.18	0.08067389	0.08189891	0.07865291
1732060200	0.08066715	-0.002711	-3.25	0.08332656	0.08332656	0.07968387
1731973800	0.08337812	0.00378805	4.76	0.0796165	0.08337812	0.07815596
1731887400	0.07959007	-0.001449	-1.79	0.08127008	0.08185564	0.07901565
1731801000	0.08103922	0.00083689	1.04	0.0799554	0.08338097	0.07965589
1731714600	0.08020233	0.00096774	1.22	0.0796165	0.08112291	0.07813963
1731628200	0.07923459	-0.003545	-4.28	0.08269616	0.08401084	0.07870525
1731541800	0.08277985	-0.001445	-1.72	0.08408261	0.08646296	0.08087029
1731455400	0.08422511	-0.002946	-3.38	0.08694748	0.08912754	0.08335195
1731369000	0.0871716	0.00460032	5.57	0.08247619	0.08767451	0.08083142
1731282600	0.08257128	0.00127141	1.56	0.08076224	0.08411007	0.08017201
1731196200	0.08129987	0.00462519	6.03	0.07672987	0.08180175	0.07671665
1731109800	0.07667468	0.00151314	2.01	0.07595386	0.07734083	0.07490114
1731023400	0.07516154	0.00460499	6.53	0.07027854	0.07564087	0.07007799
1730937000	0.07055655	0.00766521	12.19	0.06287087	0.07109522	0.06284625
1730850600	0.06289134	0.00090582	1.46	0.06238817	0.06420679	0.06171166
1730764200	0.06198552	-0.001682	-2.64	0.06826067	0.07041534	0.06123051
1730677800	0.06366734	-0.000774	-1.20	0.06462109	0.06462834	0.06246745
1730591400	0.06444153	-0.000621	-0.95	0.0651582	0.06534139	0.06415989
1730505000	0.06506286	-0.000169	-0.26	0.06533154	0.06698408	0.06407828
1730418600	0.06523205	-0.003691	-5.36	0.06891023	0.06910663	0.06492994
1730332200	0.06892267	0.0006519	0.95	0.06826067	0.07041534	0.06751498
1730245800	0.06827077	0.00180463	2.72	0.06644671	0.0694533	0.06635499
1730159400	0.06646614	0.00153413	2.36	0.05946992	0.06903615	0.05866049
1730073000	0.06493201	0.00068713	1.07	0.06416766	0.06536471	0.06381322
1729986600	0.06424488	0.00170773	2.73	0.06314059	0.06479857	0.06292787
1729900200	0.06253715	-0.003055	-4.66	0.0657018	0.066277	0.06193267
1729813800	0.06559168	0.00024874	0.38	0.06527713	0.06625834	0.06500767
1729727400	0.06534294	-0.002622	-3.86	0.06788523	0.06794923	0.06371424
1729641000	0.06796529	-0.001121	-1.62	0.06917866	0.06917866	0.0675427
1729554600	0.0690859	-0.001928	-2.71	0.07120223	0.07163804	0.06885245
1729468200	0.07101386	0.00238916	3.48	0.0686786	0.07134007	0.06831145
1729381800	0.0686247	0.00015805	0.23	0.06843634	0.06897656	0.06821636
1729295400	0.06846665	0.00102888	1.53	0.05946992	0.06931857	0.05866049
1729209000	0.06743777	-0.000193	-0.29	0.05946992	0.06903615	0.05866049
1729122600	0.06763105	0.00032258	0.48	0.0675269	0.068505	0.06717374
1729036200	0.06730847	-0.000791	-1.16	0.06812075	0.06950072	0.06599251
1728949800	0.06809977	0.00415649	6.50	0.05946992	0.06903615	0.05866049
1728863400	0.06394328	-0.000225	-0.35	0.06423114	0.06431665	0.06314137
1728777000	0.06416844	0.00110558	1.75	0.06319319	0.06446122	0.06310743
1728690600	0.06306286	0.00132478	2.15	0.06172824	0.0640008	0.06167383
1728604200	0.06173808	0.00037517	0.61	0.06143908	0.06250321	0.06038247
1728517800	0.06136291	-0.001883	-2.98	0.06316028	0.06393447	0.06097529
1728431400	0.06324631	0.00035264	0.56	0.06293901	0.063743	0.06234541
1728345000	0.06289367	-0.000318	-0.50	0.05946992	0.06903615	0.05866049
1728258600	0.06321133	0.00063273	1.01	0.0624545	0.06359091	0.06238713
1728172200	0.0625786	1.9E-5	0.03	0.06270142	0.06289134	0.06193889
1728085800	0.06255995	0.00166472	2.73	0.06093695	0.06321366	0.06063924
1727999400	0.06089523	-0.000283	-0.46	0.05946992	0.06903615	0.05866049
1727913000	0.06117791	-0.00234	-3.68	0.06348701	0.06472758	0.06104525
1727826600	0.06351784	-0.003704	-5.51	0.06744165	0.06882939	0.06286569
1727740200	0.06722194	-0.001532	-2.23	0.06889494	0.06892655	0.06672498
1727653800	0.06875399	-0.000573	-0.83	0.06933671	0.06952093	0.06830756
1727567400	0.06932738	-0.000568	-0.81	0.06993601	0.07008344	0.06876384
1727481000	0.06989533	0.00176421	2.59	0.06811868	0.0706703	0.06779351
1727394600	0.06813112	0.00140562	2.11	0.06691516	0.06905015	0.06631483
1727308200	0.0667255	-0.00207	-3.01	0.06868948	0.06904082	0.06630964
1727221800	0.06879545	0.00016323	0.24	0.06861408	0.06920146	0.06725484
1727135400	0.06863222	0.00172742	2.58	0.05946992	0.06997099	0.05866049
1727049000	0.0669048	-0.000956	-1.41	0.06777693	0.06792565	0.0655098
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318
1725321000	0.0657303	0.00275242	4.37	0.06905222	0.06925043	0.0630753
1725234600	0.06297788	-0.002097	-3.22	0.0650683	0.06516857	0.06235319
1725148200	0.06507503	-0.000399	-0.61	0.06542715	0.06559893	0.06459518
1725061800	0.06547379	-1.1E-5	-0.02	0.0654414	0.0657803	0.06325019
1724975400	0.06548441	-0.00014	-0.21	0.06549555	0.0672551	0.06498383
1724889000	0.06562432	0.00178856	2.80	0.06370413	0.06618243	0.06271256
1724802600	0.06383576	-0.005684	-8.18	0.06959788	0.0699557	0.06240786
1724716200	0.06951938	-0.001617	-2.27	0.07111699	0.07159036	0.06912865
1724629800	0.07113642	-0.000402	-0.56	0.07178132	0.07233346	0.0709053
1724543400	0.07153854	-9.5E-5	-0.13	0.07170333	0.07299365	0.07090297
1724457000	0.07163311	0.00365408	5.38	0.06794742	0.07243658	0.06794638