0.692 | Binance | 7272193.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.851.006,47 | 1738935753 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.7270871515 | Recentemente |
0.692 | OKX | 2234369.88776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.490.474,98 | 1738935753 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.507562992 | Recentemente |
7.04E-6 | Binance | 1329977.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,11 | 1738935753 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 3 | https://www.binance.com/en/trade/APE_BTC | 9.82589780043 | Recentemente |
0.692 | Coinbase | 795638.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 529.669,81 | 1738935749 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 5.87818886771 | Recentemente |
0.6786 | DigiFinex | 484595.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 322.592,93 | 1738935271 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.580202438 | 8 mins atrás |
0.681 | Gate.io | 412472.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.963,49 | 1738935379 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 3.04735175063 | 6 mins atrás |
0.67 | Coinbase | 283702.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 182.055,08 | 1738935753 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 2.09600173555 | Recentemente |
0.6855 | Kucoin | 195964.4585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130.788,78 | 1738935039 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.44778877508 | 12 mins atrás |
0.683 | LBank | 134817.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89.278,59 | 1738935744 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.996031634443 | Recentemente |
0.6951 | Crypto.com | 99420.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66.261,09 | 1738935666 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.734518140067 | Recentemente |
0.694 | Coinbase | 92285.39 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61.191,57 | 1738935742 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.681806041611 | Recentemente |
0.6689 | Bitvavo | 73704.410167 | /cdn/crypto/logos/exchanges/BITV.png | € 47.421,71 | 1738935753 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.544529444424 | Recentemente |
0.682 | LATOKEN | 43844.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.210,63 | 1738935437 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.323923769031 | 5 mins atrás |
0.6815 | Kraken | 40618.2854692 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.977,94 | 1738935443 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.300088588592 | 5 mins atrás |
7.01E-6 | Upbit | 14905.3206373 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,101482 | 1738927052 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.110120764106 | 2 horas atrás |
0.69 | Bitstamp | 7080.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.753,93 | 1738935720 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0523111507668 | Recentemente |
0.66 | Bitstamp | 6025.39 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.884,91 | 1738935677 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0445156844985 | Recentemente |
0.6779 | HTX | 5257.9535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.497,49 | 1738925136 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0388458504949 | 3 horas atrás |
0.68253 | Bitfinex | 3526.0428208 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.344,46 | 1738935752 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0260504647399 | Recentemente |
0.6819 | Crypto.com | 3339.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.216,01 | 1738935581 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0246744995906 | Recentemente |
0.654 | Gemini | 1692.261474 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.165,01 | 1738883827 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.0125024567481 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738886538 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886531 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738886536 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738886526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 14 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738935475 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
0.000242 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738935510 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738935548 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Recentemente |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738886522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |